시가총액 $2.77T
0.34%
볼륨 24시간 $153.81B
-64.31%
BTC % 56.71%
-0.01%
ETH % 10.06%
0.09%
코인
34.565
+1
거래소
885
마지막 업데이트
51 초 전에
Dino (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00016026 | $0.000159 | $0.00016026 | $0.000159 | - | - |
| May-01 2026 | $0.000159 | $0.000159 | $0.00016035 | $0.0001591 | - | - |
| Apr-30 2026 | $0.0001591 | $0.00015772 | $0.00015948 | $0.00015861 | - | - |
| Apr-29 2026 | $0.00015843 | $0.00015707 | $0.00016154 | $0.00015995 | $71 | - |
| Apr-28 2026 | $0.00015973 | $0.00015884 | $0.00016086 | $0.00016085 | - | - |
| Apr-27 2026 | $0.00016064 | $0.00015977 | $0.0001645 | $0.00016347 | - | - |
| Apr-26 2026 | $0.00016347 | $0.00016171 | $0.00016347 | $0.00016171 | - | - |
| Apr-25 2026 | $0.00016171 | $0.00016171 | $0.00016301 | $0.00016301 | - | - |
| Apr-24 2026 | $0.00016301 | $0.00016116 | $0.00016301 | $0.00016245 | - | - |
| Apr-23 2026 | $0.00016223 | $0.00016119 | $0.00016324 | $0.00016319 | - | - |
| Apr-22 2026 | $0.00016369 | $0.00016229 | $0.00016563 | $0.00016229 | $59 | - |
| Apr-21 2026 | $0.00016169 | $0.00016067 | $0.00016216 | $0.00016133 | $91 | - |
| Apr-20 2026 | $0.00016197 | $0.00015886 | $0.000162 | $0.00015886 | - | - |
| Apr-19 2026 | $0.00015886 | $0.00015886 | $0.00016284 | $0.00016218 | $164 | - |
| Apr-18 2026 | $0.00016218 | $0.00016218 | $0.00016521 | $0.00016521 | - | - |