Market Cap $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Coins
26.153
+27
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.0066 | $1.9898 | $2.0288 | $2.0288 | - | - |
Mar-26 2024 | $2.0070 | $1.9794 | $2.0242 | $1.9835 | - | - |
Mar-25 2024 | $1.9832 | $1.9539 | $1.9966 | $1.9703 | - | - |
Mar-24 2024 | $1.9811 | $1.9763 | $1.9996 | $1.9967 | - | - |
Mar-23 2024 | $1.9791 | $1.9775 | $1.9990 | $1.9936 | - | - |
Mar-22 2024 | $1.9833 | $1.9786 | $1.9981 | $1.9919 | - | - |
Mar-21 2024 | $1.9876 | $1.9779 | $1.9996 | $1.9884 | - | - |
Mar-20 2024 | $1.9828 | $1.9751 | $1.9986 | $1.9778 | - | - |
Mar-19 2024 | $1.9771 | $1.9749 | $1.9973 | $1.9845 | - | - |
Mar-18 2024 | $1.9889 | $1.9780 | $1.9978 | $1.9834 | - | - |
Mar-17 2024 | $1.9838 | $1.9824 | $1.9851 | $1.9840 | - | - |
Mar-16 2024 | $1.9753 | $1.9753 | $1.9989 | $1.9802 | - | - |
Mar-15 2024 | $1.9812 | $1.9799 | $2.0076 | $1.9946 | - | - |
Mar-14 2024 | $2.0062 | $1.9872 | $2.0091 | $1.9900 | - | - |
Mar-13 2024 | $1.9978 | $1.9903 | $2.0142 | $2.0102 | - | - |