時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.7857 | $1.7857 | $1.9544 | $1.9544 | - | - |
| Apr-26 2024 | $1.9664 | $1.9643 | $2.0228 | $1.9975 | - | - |
| Apr-25 2024 | $2.0030 | $1.9904 | $2.0287 | $2.0254 | - | - |
| Apr-24 2024 | $2.0160 | $1.9903 | $2.0281 | $2.0192 | - | - |
| Apr-23 2024 | $2.0242 | $1.9913 | $2.0297 | $2.0150 | - | - |
| Apr-22 2024 | $2.0249 | $1.9910 | $2.0287 | $2.0045 | - | - |
| Apr-21 2024 | $1.9935 | $1.9935 | $2.0290 | $1.9998 | - | - |
| Apr-20 2024 | $2.0076 | $1.9930 | $2.0339 | $2.0178 | - | - |
| Apr-19 2024 | $2.0339 | $2.0016 | $2.0339 | $2.0081 | - | - |
| Apr-18 2024 | $2.0019 | $1.9999 | $2.0397 | $2.0299 | - | - |
| Apr-17 2024 | $2.0300 | $1.9899 | $2.0359 | $2.0359 | - | - |
| Apr-16 2024 | $2.0386 | $1.9802 | $2.0507 | $1.9802 | - | - |
| Apr-15 2024 | $1.9805 | $1.9805 | $2.0575 | $2.0571 | - | - |
| Apr-14 2024 | $2.0562 | $2.0411 | $2.0579 | $2.0571 | - | - |
| Apr-13 2024 | $2.0573 | $2.0550 | $2.0590 | $2.0559 | - | - |