時価総額 $2.13T
2.41%
ボリューム24h $93.74B
13.9%
BTC % 58.0006%
0.08%
ETH % 9.64644%
2.7%
硬貨
34.665
取引所
204
ライブ
Dignity Gold (DIGau) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dignity Gold (DIGau) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,353 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.549248 | $0.549248 | $0.699148 | $0.699148 | $17,907 | - |
| May-22 2026 | $0.699159 | $0.699113 | $0.699329 | $0.699329 | $50,576 | - |
| May-21 2026 | $0.699282 | $0.529461 | $0.699382 | $0.689303 | $25,579 | - |
| May-20 2026 | $0.564447 | $0.529438 | $0.569524 | $0.569524 | $6,322 | - |
| May-19 2026 | $0.569489 | $0.569448 | $0.569584 | $0.569584 | $18,917 | - |
| May-18 2026 | $0.569664 | $0.569572 | $0.569726 | $0.569723 | $5,288 | - |
| May-17 2026 | $0.569719 | $0.569712 | $0.569808 | $0.569713 | $22,717 | - |
| May-16 2026 | $0.569735 | $0.567689 | $0.569812 | $0.569654 | $18,771 | - |
| May-15 2026 | $0.569654 | $0.519728 | $0.569873 | $0.56982 | $6,348 | - |
| May-14 2026 | $0.569888 | $0.519769 | $0.56996 | $0.519769 | $23,513 | - |
| May-13 2026 | $0.51973 | $0.369815 | $0.564841 | $0.499892 | $13,597 | - |
| May-12 2026 | $0.574849 | $0.399787 | $0.598789 | $0.598782 | $10,456 | - |
| May-11 2026 | $0.598832 | $0.419847 | $0.599891 | $0.599808 | $14,504 | - |
| May-10 2026 | $0.599835 | $0.429965 | $0.609758 | $0.449892 | $14,273 | - |
| May-09 2026 | $0.599846 | $0.489895 | $0.609969 | $0.589941 | $20,814 | - |