時価総額 $2.85T
0.96%
ボリューム24h $213.98B
13.3%
BTC % 56.69%
0.44%
ETH % 9.57%
-1.04%
硬貨
34.631
+4
取引所
885
最後の更新
1 分 前
Dignity Gold (DIGau) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.569888 | $0.519769 | $0.56996 | $0.519769 | $23,513 | - |
| May-13 2026 | $0.51973 | $0.369815 | $0.564841 | $0.499892 | $13,597 | - |
| May-12 2026 | $0.574849 | $0.399787 | $0.598789 | $0.598782 | $10,456 | - |
| May-11 2026 | $0.598832 | $0.419847 | $0.599891 | $0.599808 | $14,504 | - |
| May-10 2026 | $0.599835 | $0.429965 | $0.609758 | $0.449892 | $14,273 | - |
| May-09 2026 | $0.599846 | $0.489895 | $0.609969 | $0.589941 | $20,814 | - |
| May-08 2026 | $0.609906 | $0.609804 | $0.610026 | $0.60996 | $29,681 | - |
| May-07 2026 | $0.609973 | $0.609895 | $0.629909 | $0.629827 | $21,406 | - |
| May-06 2026 | $0.6298 | $0.609894 | $0.629968 | $0.629968 | $16,281 | - |
| May-05 2026 | $0.629912 | $0.419859 | $0.629974 | $0.629814 | $45,745 | - |
| May-04 2026 | $0.629848 | $0.569748 | $0.629884 | $0.629875 | $30,800 | - |
| May-03 2026 | $0.629848 | $0.629795 | $0.62994 | $0.629854 | $41,802 | - |
| May-02 2026 | $0.629901 | $0.619775 | $0.629912 | $0.629845 | $35,982 | - |
| May-01 2026 | $0.629859 | $0.56975 | $0.699749 | $0.699674 | $20,778 | - |
| Apr-30 2026 | $0.699699 | $0.699665 | $0.699863 | $0.699773 | $21,997 | - |