時価総額 $2.79T
-0.74%
ボリューム24h $259.32B
-9.51%
BTC % 55.75%
-0.26%
ETH % 10.03%
0%
硬貨
34.531
+8
取引所
885
最後の更新
26 秒 前
Dignity Gold (DIGau) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.500115 | $0.499996 | $0.500185 | $0.50012 | $3,029 | - |
| Apr-23 2026 | $0.500101 | $0.470129 | $0.500217 | $0.492037 | $1,093 | - |
| Apr-22 2026 | $0.492075 | $0.492045 | $0.496979 | $0.49683 | $737 | - |
| Apr-21 2026 | $0.496819 | $0.459994 | $0.497173 | $0.497067 | $539 | - |
| Apr-20 2026 | $0.497101 | $0.440083 | $0.497154 | $0.497102 | $100 | - |
| Apr-19 2026 | $0.49711 | $0.497057 | $0.49916 | $0.499141 | $13 | - |
| Apr-18 2026 | $0.499151 | $0.200004 | $0.500149 | $0.500149 | $1,675 | - |
| Apr-17 2026 | $0.500075 | $0.490114 | $0.528242 | $0.528077 | $71 | - |
| Apr-16 2026 | $0.528034 | $0.499967 | $0.544585 | $0.544585 | $541 | - |
| Apr-15 2026 | $0.544568 | $0.544475 | $0.544654 | $0.544654 | $4,878 | - |
| Apr-14 2026 | $0.544661 | $0.500083 | $0.549608 | $0.549514 | $58 | - |
| Apr-13 2026 | $0.549535 | $0.529914 | $0.577201 | $0.53 | $6,421 | - |
| Apr-12 2026 | $0.530015 | $0.430012 | $0.580127 | $0.580127 | $3,631 | - |
| Apr-11 2026 | $0.580168 | $0.480127 | $0.620231 | $0.480127 | $16 | - |
| Apr-10 2026 | $0.480136 | $0.375051 | $0.480154 | $0.479939 | $10,979 | - |