Cap Mercado $2.39T
-2.09%
Volumen 24h $196.79B
-4.43%
BTC % 51.09%
-0.94%
ETH % 15.21%
0.06%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dignity Gold (DIGAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $2.0300 | $1.9899 | $2.0359 | $2.0359 | - | - |
| Apr-16 2024 | $2.0386 | $1.9802 | $2.0507 | $1.9802 | - | - |
| Apr-15 2024 | $1.9805 | $1.9805 | $2.0575 | $2.0571 | - | - |
| Apr-14 2024 | $2.0562 | $2.0411 | $2.0579 | $2.0571 | - | - |
| Apr-13 2024 | $2.0573 | $2.0550 | $2.0590 | $2.0559 | - | - |
| Apr-12 2024 | $2.0555 | $2.0475 | $2.0610 | $2.0478 | - | - |
| Apr-11 2024 | $2.0476 | $2.0467 | $2.0480 | $2.0474 | - | - |
| Apr-10 2024 | $2.0471 | $1.9599 | $2.0478 | $1.9893 | - | - |
| Apr-09 2024 | $2.0037 | $1.9983 | $2.0299 | $2.0264 | - | - |
| Apr-08 2024 | $2.0129 | $1.9900 | $2.0308 | $2.0007 | - | - |
| Apr-07 2024 | $2.0090 | $1.9899 | $2.0296 | $1.9935 | - | - |
| Apr-06 2024 | $2.0289 | $1.9914 | $2.0289 | $2.0065 | - | - |
| Apr-05 2024 | $2.0104 | $1.9913 | $2.0240 | $2.0240 | - | - |
| Apr-04 2024 | $2.0236 | $1.9898 | $2.0286 | $1.9914 | - | - |
| Apr-03 2024 | $2.0214 | $1.9956 | $2.0293 | $2.0047 | - | - |