Рыночная кепка $2.45T
-1.99%
Объем 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Монеты
26.861
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Dignity Gold (DIGAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.9664 | $1.9643 | $2.0228 | $1.9975 | - | - |
| Apr-25 2024 | $2.0030 | $1.9904 | $2.0287 | $2.0254 | - | - |
| Apr-24 2024 | $2.0160 | $1.9903 | $2.0281 | $2.0192 | - | - |
| Apr-23 2024 | $2.0242 | $1.9913 | $2.0297 | $2.0150 | - | - |
| Apr-22 2024 | $2.0249 | $1.9910 | $2.0287 | $2.0045 | - | - |
| Apr-21 2024 | $1.9935 | $1.9935 | $2.0290 | $1.9998 | - | - |
| Apr-20 2024 | $2.0076 | $1.9930 | $2.0339 | $2.0178 | - | - |
| Apr-19 2024 | $2.0339 | $2.0016 | $2.0339 | $2.0081 | - | - |
| Apr-18 2024 | $2.0019 | $1.9999 | $2.0397 | $2.0299 | - | - |
| Apr-17 2024 | $2.0300 | $1.9899 | $2.0359 | $2.0359 | - | - |
| Apr-16 2024 | $2.0386 | $1.9802 | $2.0507 | $1.9802 | - | - |
| Apr-15 2024 | $1.9805 | $1.9805 | $2.0575 | $2.0571 | - | - |
| Apr-14 2024 | $2.0562 | $2.0411 | $2.0579 | $2.0571 | - | - |
| Apr-13 2024 | $2.0573 | $2.0550 | $2.0590 | $2.0559 | - | - |
| Apr-12 2024 | $2.0555 | $2.0475 | $2.0610 | $2.0478 | - | - |