Cap Mercado $2.77T
0.13%
Volume 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dignity Gold (DIGau), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.699927 | $0.65986 | $0.700068 | $0.700066 | $28,979 | - |
| Apr-27 2026 | $0.700001 | $0.695009 | $0.700355 | $0.700244 | $14,678 | - |
| Apr-26 2026 | $0.70032 | $0.699988 | $0.70032 | $0.70007 | $13 | - |
| Apr-25 2026 | $0.700115 | $0.500112 | $0.700193 | $0.500112 | $112 | - |
| Apr-24 2026 | $0.500115 | $0.499996 | $0.500185 | $0.50012 | $3,029 | - |
| Apr-23 2026 | $0.500101 | $0.470129 | $0.500217 | $0.492037 | $1,093 | - |
| Apr-22 2026 | $0.492075 | $0.492045 | $0.496979 | $0.49683 | $737 | - |
| Apr-21 2026 | $0.496819 | $0.459994 | $0.497173 | $0.497067 | $539 | - |
| Apr-20 2026 | $0.497101 | $0.440083 | $0.497154 | $0.497102 | $100 | - |
| Apr-19 2026 | $0.49711 | $0.497057 | $0.49916 | $0.499141 | $13 | - |
| Apr-18 2026 | $0.499151 | $0.200004 | $0.500149 | $0.500149 | $1,675 | - |
| Apr-17 2026 | $0.500075 | $0.490114 | $0.528242 | $0.528077 | $71 | - |
| Apr-16 2026 | $0.528034 | $0.499967 | $0.544585 | $0.544585 | $541 | - |
| Apr-15 2026 | $0.544568 | $0.544475 | $0.544654 | $0.544654 | $4,878 | - |
| Apr-14 2026 | $0.544661 | $0.500083 | $0.549608 | $0.549514 | $58 | - |