Cap Mercado $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Dignity Gold (DIGau), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.569664 | $0.569572 | $0.569726 | $0.569723 | $5,288 | - |
| May-17 2026 | $0.569719 | $0.569712 | $0.569808 | $0.569713 | $22,717 | - |
| May-16 2026 | $0.569735 | $0.567689 | $0.569812 | $0.569654 | $18,771 | - |
| May-15 2026 | $0.569654 | $0.519728 | $0.569873 | $0.56982 | $6,348 | - |
| May-14 2026 | $0.569888 | $0.519769 | $0.56996 | $0.519769 | $23,513 | - |
| May-13 2026 | $0.51973 | $0.369815 | $0.564841 | $0.499892 | $13,597 | - |
| May-12 2026 | $0.574849 | $0.399787 | $0.598789 | $0.598782 | $10,456 | - |
| May-11 2026 | $0.598832 | $0.419847 | $0.599891 | $0.599808 | $14,504 | - |
| May-10 2026 | $0.599835 | $0.429965 | $0.609758 | $0.449892 | $14,273 | - |
| May-09 2026 | $0.599846 | $0.489895 | $0.609969 | $0.589941 | $20,814 | - |
| May-08 2026 | $0.609906 | $0.609804 | $0.610026 | $0.60996 | $29,681 | - |
| May-07 2026 | $0.609973 | $0.609895 | $0.629909 | $0.629827 | $21,406 | - |
| May-06 2026 | $0.6298 | $0.609894 | $0.629968 | $0.629968 | $16,281 | - |
| May-05 2026 | $0.629912 | $0.419859 | $0.629974 | $0.629814 | $45,745 | - |
| May-04 2026 | $0.629848 | $0.569748 | $0.629884 | $0.629875 | $30,800 | - |