Market Cap $2.46T
0.69%
Volume 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00103587 | $0.00099895 | $0.0010572 | $0.00099895 | $4,785 | - |
May-03 2024 | $0.00099895 | $0.00097723 | $0.00100756 | $0.00097723 | $2,122 | - |
May-02 2024 | $0.00097723 | $0.00092632 | $0.00097723 | $0.00094027 | $2,107 | - |
May-01 2024 | $0.00094118 | $0.00094118 | $0.00100167 | $0.00100167 | $3,229 | - |
Apr-30 2024 | $0.00100167 | $0.00100167 | $0.00112364 | $0.00112364 | $3,712 | - |
Apr-29 2024 | $0.00112364 | $0.00112364 | $0.00119034 | $0.00119034 | $281 | - |
Apr-28 2024 | $0.00119034 | $0.00118769 | $0.00121508 | $0.00118769 | $2,528 | - |
Apr-27 2024 | $0.00118769 | $0.00113548 | $0.00119227 | $0.00119227 | $3,476 | - |
Apr-26 2024 | $0.00119227 | $0.00117348 | $0.00125756 | $0.00125756 | $7,952 | - |
Apr-25 2024 | $0.00125756 | $0.00125399 | $0.0013406 | $0.0013406 | $3,510 | - |
Apr-24 2024 | $0.0013406 | $0.00133113 | $0.0013406 | $0.00133113 | $520 | - |
Apr-23 2024 | $0.00133113 | $0.00131729 | $0.00133113 | $0.00132921 | $564 | - |
Apr-22 2024 | $0.00132921 | $0.00132921 | $0.00133743 | $0.00133743 | $120 | - |
Apr-21 2024 | $0.00133743 | $0.00133743 | $0.00137524 | $0.0013489 | $3,740 | - |
Apr-20 2024 | $0.00130956 | $0.00121735 | $0.00130956 | $0.00123087 | $6,369 | - |