Market Cap $2.32T
0.25%
Volume 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Coins
28.814
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00062807 | $0.00060851 | $0.00063601 | $0.00060851 | $1,366 | - |
Sep-18 2024 | $0.00060851 | $0.00060851 | $0.00063739 | $0.00063739 | $1,364 | - |
Sep-17 2024 | $0.00063739 | $0.00060909 | $0.00063739 | $0.00060945 | $532 | - |
Sep-16 2024 | $0.00060945 | $0.00060945 | $0.00064089 | $0.00064089 | $1,277 | - |
Sep-15 2024 | $0.00064089 | $0.00061823 | $0.00064089 | $0.00061823 | $18 | - |
Sep-14 2024 | $0.00061823 | $0.00061823 | $0.00061823 | $0.00061823 | - | - |
Sep-13 2024 | $0.00061823 | $0.00061823 | $0.00061823 | $0.00061823 | - | - |
Sep-12 2024 | $0.00061823 | $0.0006166 | $0.00061823 | $0.0006166 | $123 | - |
Sep-11 2024 | $0.0006166 | $0.00061131 | $0.0006166 | $0.00061131 | $10 | - |
Sep-10 2024 | $0.00061131 | $0.00061131 | $0.00061131 | $0.00061131 | - | - |
Sep-09 2024 | $0.00061131 | $0.00059916 | $0.00061131 | $0.00059916 | $82 | - |
Sep-08 2024 | $0.00059916 | $0.00059916 | $0.00062817 | $0.00062817 | $376 | - |
Sep-07 2024 | $0.00062817 | $0.00062817 | $0.00062817 | $0.00062817 | - | - |
Sep-06 2024 | $0.00062817 | $0.00062817 | $0.00065405 | $0.00065405 | $331 | - |
Sep-05 2024 | $0.00065405 | $0.00065405 | $0.00065405 | $0.00065405 | - | - |