Рыночная кепка $2.33T
2.39%
Объем 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
56 секунд тому назад
Dinerobet (DINERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00094118 | $0.00094118 | $0.00100167 | $0.00100167 | $3,229 | - |
| Apr-30 2024 | $0.00100167 | $0.00100167 | $0.00112364 | $0.00112364 | $3,712 | - |
| Apr-29 2024 | $0.00112364 | $0.00112364 | $0.00119034 | $0.00119034 | $281 | - |
| Apr-28 2024 | $0.00119034 | $0.00118769 | $0.00121508 | $0.00118769 | $2,528 | - |
| Apr-27 2024 | $0.00118769 | $0.00113548 | $0.00119227 | $0.00119227 | $3,476 | - |
| Apr-26 2024 | $0.00119227 | $0.00117348 | $0.00125756 | $0.00125756 | $7,952 | - |
| Apr-25 2024 | $0.00125756 | $0.00125399 | $0.0013406 | $0.0013406 | $3,510 | - |
| Apr-24 2024 | $0.0013406 | $0.00133113 | $0.0013406 | $0.00133113 | $520 | - |
| Apr-23 2024 | $0.00133113 | $0.00131729 | $0.00133113 | $0.00132921 | $564 | - |
| Apr-22 2024 | $0.00132921 | $0.00132921 | $0.00133743 | $0.00133743 | $120 | - |
| Apr-21 2024 | $0.00133743 | $0.00133743 | $0.00137524 | $0.0013489 | $3,740 | - |
| Apr-20 2024 | $0.00130956 | $0.00121735 | $0.00130956 | $0.00123087 | $6,369 | - |
| Apr-19 2024 | $0.00123087 | $0.00114233 | $0.00123087 | $0.00120506 | $3,168 | - |
| Apr-18 2024 | $0.00120506 | $0.00117841 | $0.00130153 | $0.00130153 | $7,002 | - |
| Apr-17 2024 | $0.00130153 | $0.0012372 | $0.00139274 | $0.00139274 | $18,645 | - |