Cap Mercado $2.49T
-0.28%
Volume 24h $158.53B
-7.31%
BTC % 50.72%
0.25%
ETH % 15.37%
-0.19%
Moedas
26.839
+26
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Dinerobet (DINERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00125756 | $0.00125399 | $0.0013406 | $0.0013406 | $3,510 | - |
| Apr-24 2024 | $0.0013406 | $0.00133113 | $0.0013406 | $0.00133113 | $520 | - |
| Apr-23 2024 | $0.00133113 | $0.00131729 | $0.00133113 | $0.00132921 | $564 | - |
| Apr-22 2024 | $0.00132921 | $0.00132921 | $0.00133743 | $0.00133743 | $120 | - |
| Apr-21 2024 | $0.00133743 | $0.00133743 | $0.00137524 | $0.0013489 | $3,740 | - |
| Apr-20 2024 | $0.00130956 | $0.00121735 | $0.00130956 | $0.00123087 | $6,369 | - |
| Apr-19 2024 | $0.00123087 | $0.00114233 | $0.00123087 | $0.00120506 | $3,168 | - |
| Apr-18 2024 | $0.00120506 | $0.00117841 | $0.00130153 | $0.00130153 | $7,002 | - |
| Apr-17 2024 | $0.00130153 | $0.0012372 | $0.00139274 | $0.00139274 | $18,645 | - |
| Apr-16 2024 | $0.00139274 | $0.00139274 | $0.00152347 | $0.00152187 | $5,012 | - |
| Apr-15 2024 | $0.00152187 | $0.00152187 | $0.00176684 | $0.00167242 | $13,675 | - |
| Apr-14 2024 | $0.00167242 | $0.00156244 | $0.00167242 | $0.00156244 | $3,543 | - |
| Apr-13 2024 | $0.00156244 | $0.00156244 | $0.00180543 | $0.00177625 | $5,847 | - |
| Apr-12 2024 | $0.00177625 | $0.00177625 | $0.00212066 | $0.00206659 | $15,911 | - |
| Apr-11 2024 | $0.00209978 | $0.00209978 | $0.00216244 | $0.00214706 | $3,406 | - |