시가총액 $2.46T
-3.42%
볼륨 24시간 $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00102122 | $0.00101981 | $0.00103587 | $0.00103587 | $1,014 | - |
| May-04 2024 | $0.00103587 | $0.00099895 | $0.0010572 | $0.00099895 | $4,785 | - |
| May-03 2024 | $0.00099895 | $0.00097723 | $0.00100756 | $0.00097723 | $2,122 | - |
| May-02 2024 | $0.00097723 | $0.00092632 | $0.00097723 | $0.00094027 | $2,107 | - |
| May-01 2024 | $0.00094118 | $0.00094118 | $0.00100167 | $0.00100167 | $3,229 | - |
| Apr-30 2024 | $0.00100167 | $0.00100167 | $0.00112364 | $0.00112364 | $3,712 | - |
| Apr-29 2024 | $0.00112364 | $0.00112364 | $0.00119034 | $0.00119034 | $281 | - |
| Apr-28 2024 | $0.00119034 | $0.00118769 | $0.00121508 | $0.00118769 | $2,528 | - |
| Apr-27 2024 | $0.00118769 | $0.00113548 | $0.00119227 | $0.00119227 | $3,476 | - |
| Apr-26 2024 | $0.00119227 | $0.00117348 | $0.00125756 | $0.00125756 | $7,952 | - |
| Apr-25 2024 | $0.00125756 | $0.00125399 | $0.0013406 | $0.0013406 | $3,510 | - |
| Apr-24 2024 | $0.0013406 | $0.00133113 | $0.0013406 | $0.00133113 | $520 | - |
| Apr-23 2024 | $0.00133113 | $0.00131729 | $0.00133113 | $0.00132921 | $564 | - |
| Apr-22 2024 | $0.00132921 | $0.00132921 | $0.00133743 | $0.00133743 | $120 | - |
| Apr-21 2024 | $0.00133743 | $0.00133743 | $0.00137524 | $0.0013489 | $3,740 | - |