Cap Mercato $2.45T
-4.68%
Volume 24o $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00102122 | $0.00101981 | $0.00103587 | $0.00103587 | $1,014 | - |
May-04 2024 | $0.00103587 | $0.00099895 | $0.0010572 | $0.00099895 | $4,785 | - |
May-03 2024 | $0.00099895 | $0.00097723 | $0.00100756 | $0.00097723 | $2,122 | - |
May-02 2024 | $0.00097723 | $0.00092632 | $0.00097723 | $0.00094027 | $2,107 | - |
May-01 2024 | $0.00094118 | $0.00094118 | $0.00100167 | $0.00100167 | $3,229 | - |
Apr-30 2024 | $0.00100167 | $0.00100167 | $0.00112364 | $0.00112364 | $3,712 | - |
Apr-29 2024 | $0.00112364 | $0.00112364 | $0.00119034 | $0.00119034 | $281 | - |
Apr-28 2024 | $0.00119034 | $0.00118769 | $0.00121508 | $0.00118769 | $2,528 | - |
Apr-27 2024 | $0.00118769 | $0.00113548 | $0.00119227 | $0.00119227 | $3,476 | - |
Apr-26 2024 | $0.00119227 | $0.00117348 | $0.00125756 | $0.00125756 | $7,952 | - |
Apr-25 2024 | $0.00125756 | $0.00125399 | $0.0013406 | $0.0013406 | $3,510 | - |
Apr-24 2024 | $0.0013406 | $0.00133113 | $0.0013406 | $0.00133113 | $520 | - |
Apr-23 2024 | $0.00133113 | $0.00131729 | $0.00133113 | $0.00132921 | $564 | - |
Apr-22 2024 | $0.00132921 | $0.00132921 | $0.00133743 | $0.00133743 | $120 | - |
Apr-21 2024 | $0.00133743 | $0.00133743 | $0.00137524 | $0.0013489 | $3,740 | - |