Cap Mercado $2.48T
-0.25%
Volumen 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Dinerobet (DINERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00125756 | $0.00125399 | $0.0013406 | $0.0013406 | $3,510 | - |
| Apr-24 2024 | $0.0013406 | $0.00133113 | $0.0013406 | $0.00133113 | $520 | - |
| Apr-23 2024 | $0.00133113 | $0.00131729 | $0.00133113 | $0.00132921 | $564 | - |
| Apr-22 2024 | $0.00132921 | $0.00132921 | $0.00133743 | $0.00133743 | $120 | - |
| Apr-21 2024 | $0.00133743 | $0.00133743 | $0.00137524 | $0.0013489 | $3,740 | - |
| Apr-20 2024 | $0.00130956 | $0.00121735 | $0.00130956 | $0.00123087 | $6,369 | - |
| Apr-19 2024 | $0.00123087 | $0.00114233 | $0.00123087 | $0.00120506 | $3,168 | - |
| Apr-18 2024 | $0.00120506 | $0.00117841 | $0.00130153 | $0.00130153 | $7,002 | - |
| Apr-17 2024 | $0.00130153 | $0.0012372 | $0.00139274 | $0.00139274 | $18,645 | - |
| Apr-16 2024 | $0.00139274 | $0.00139274 | $0.00152347 | $0.00152187 | $5,012 | - |
| Apr-15 2024 | $0.00152187 | $0.00152187 | $0.00176684 | $0.00167242 | $13,675 | - |
| Apr-14 2024 | $0.00167242 | $0.00156244 | $0.00167242 | $0.00156244 | $3,543 | - |
| Apr-13 2024 | $0.00156244 | $0.00156244 | $0.00180543 | $0.00177625 | $5,847 | - |
| Apr-12 2024 | $0.00177625 | $0.00177625 | $0.00212066 | $0.00206659 | $15,911 | - |
| Apr-11 2024 | $0.00209978 | $0.00209978 | $0.00216244 | $0.00214706 | $3,406 | - |