Market Cap $2.44T
-2.34%
Volume 24h $128.37B
-25.57%
BTC % 50.63%
-0.23%
ETH % 15.53%
0.83%
Coins
26.860
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $66.38 | $66.38 | $67.40 | $67.40 | - | - |
Apr-25 2024 | $67.48 | $66.02 | $68.23 | $68.02 | - | - |
Apr-24 2024 | $67.84 | $67.84 | $70.37 | $69.00 | - | - |
Apr-23 2024 | $69.01 | $68.64 | $69.83 | $69.65 | - | - |
Apr-22 2024 | $69.73 | $67.83 | $69.73 | $67.98 | - | - |
Apr-21 2024 | $67.86 | $36.09 | $68.59 | $36.09 | - | - |
Apr-20 2024 | $36.09 | $36.09 | $73.72 | $73.57 | $0 | - |
Apr-19 2024 | $73.75 | $71.20 | $73.75 | $72.30 | - | - |
Apr-18 2024 | $72.31 | $72.20 | $73.49 | $72.34 | - | - |
Apr-17 2024 | $72.65 | $72.26 | $73.58 | $72.54 | - | - |
Apr-16 2024 | $72.27 | $72.27 | $73.66 | $72.31 | - | - |
Apr-15 2024 | $72.31 | $72.30 | $72.37 | $72.31 | - | - |
Apr-14 2024 | $72.29 | $71.67 | $76.47 | $76.47 | - | - |
Apr-13 2024 | $77.02 | $72.37 | $83.31 | $76.45 | - | - |
Apr-12 2024 | $75.57 | $73.11 | $82.54 | $81.25 | - | - |