Cap Mercado $2.49T
-4.39%
Volumen 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Monedas
26.819
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DigixDAO (DGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $67.84 | $67.84 | $70.37 | $69.00 | - | - |
| Apr-23 2024 | $69.01 | $68.64 | $69.83 | $69.65 | - | - |
| Apr-22 2024 | $69.73 | $67.83 | $69.73 | $67.98 | - | - |
| Apr-21 2024 | $67.86 | $36.09 | $68.59 | $36.09 | - | - |
| Apr-20 2024 | $36.09 | $36.09 | $73.72 | $73.57 | $0 | - |
| Apr-19 2024 | $73.75 | $71.20 | $73.75 | $72.30 | - | - |
| Apr-18 2024 | $72.31 | $72.20 | $73.49 | $72.34 | - | - |
| Apr-17 2024 | $72.65 | $72.26 | $73.58 | $72.54 | - | - |
| Apr-16 2024 | $72.27 | $72.27 | $73.66 | $72.31 | - | - |
| Apr-15 2024 | $72.31 | $72.30 | $72.37 | $72.31 | - | - |
| Apr-14 2024 | $72.29 | $71.67 | $76.47 | $76.47 | - | - |
| Apr-13 2024 | $77.02 | $72.37 | $83.31 | $76.45 | - | - |
| Apr-12 2024 | $75.57 | $73.11 | $82.54 | $81.25 | - | - |
| Apr-11 2024 | $80.87 | $79.83 | $81.57 | $80.80 | - | - |
| Apr-10 2024 | $80.77 | $75.36 | $80.77 | $79.89 | - | - |