Cap Mercato $2.27T
-2.55%
Volume 24o $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DigixDAO (DGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $62.77 | $60.55 | $63.02 | $62.62 | - | - |
| Apr-30 2024 | $62.62 | $62.27 | $66.23 | $65.98 | - | - |
| Apr-29 2024 | $66.32 | $65.09 | $66.91 | $66.64 | - | - |
| Apr-28 2024 | $66.57 | $66.57 | $67.78 | $67.10 | - | - |
| Apr-27 2024 | $67.09 | $65.76 | $67.09 | $66.42 | - | - |
| Apr-26 2024 | $66.38 | $66.38 | $67.40 | $67.40 | - | - |
| Apr-25 2024 | $67.48 | $66.02 | $68.23 | $68.02 | - | - |
| Apr-24 2024 | $67.84 | $67.84 | $70.37 | $69.00 | - | - |
| Apr-23 2024 | $69.01 | $68.64 | $69.83 | $69.65 | - | - |
| Apr-22 2024 | $69.73 | $67.83 | $69.73 | $67.98 | - | - |
| Apr-21 2024 | $67.86 | $36.09 | $68.59 | $36.09 | - | - |
| Apr-20 2024 | $36.09 | $36.09 | $73.72 | $73.57 | $0 | - |
| Apr-19 2024 | $73.75 | $71.20 | $73.75 | $72.30 | - | - |
| Apr-18 2024 | $72.31 | $72.20 | $73.49 | $72.34 | - | - |
| Apr-17 2024 | $72.65 | $72.26 | $73.58 | $72.54 | - | - |