Рыночная кепка $2.49T
2.7%
Объем 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $65.86 | $63.59 | $65.86 | $64.02 | - | - |
May-02 2024 | $64.01 | $62.20 | $64.01 | $62.91 | - | - |
May-01 2024 | $62.77 | $60.55 | $63.02 | $62.62 | - | - |
Apr-30 2024 | $62.62 | $62.27 | $66.23 | $65.98 | - | - |
Apr-29 2024 | $66.32 | $65.09 | $66.91 | $66.64 | - | - |
Apr-28 2024 | $66.57 | $66.57 | $67.78 | $67.10 | - | - |
Apr-27 2024 | $67.09 | $65.76 | $67.09 | $66.42 | - | - |
Apr-26 2024 | $66.38 | $66.38 | $67.40 | $67.40 | - | - |
Apr-25 2024 | $67.48 | $66.02 | $68.23 | $68.02 | - | - |
Apr-24 2024 | $67.84 | $67.84 | $70.37 | $69.00 | - | - |
Apr-23 2024 | $69.01 | $68.64 | $69.83 | $69.65 | - | - |
Apr-22 2024 | $69.73 | $67.83 | $69.73 | $67.98 | - | - |
Apr-21 2024 | $67.86 | $36.09 | $68.59 | $36.09 | - | - |
Apr-20 2024 | $36.09 | $36.09 | $73.72 | $73.57 | $0 | - |
Apr-19 2024 | $73.75 | $71.20 | $73.75 | $72.30 | - | - |