時価総額 $2.54T
2.89%
ボリューム24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
硬貨
26.981
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $66.37 | $65.54 | $66.67 | $66.22 | - | - |
| May-04 2024 | $66.31 | $65.44 | $66.62 | $65.79 | - | - |
| May-03 2024 | $65.86 | $63.59 | $65.86 | $64.02 | - | - |
| May-02 2024 | $64.01 | $62.20 | $64.01 | $62.91 | - | - |
| May-01 2024 | $62.77 | $60.55 | $63.02 | $62.62 | - | - |
| Apr-30 2024 | $62.62 | $62.27 | $66.23 | $65.98 | - | - |
| Apr-29 2024 | $66.32 | $65.09 | $66.91 | $66.64 | - | - |
| Apr-28 2024 | $66.57 | $66.57 | $67.78 | $67.10 | - | - |
| Apr-27 2024 | $67.09 | $65.76 | $67.09 | $66.42 | - | - |
| Apr-26 2024 | $66.38 | $66.38 | $67.40 | $67.40 | - | - |
| Apr-25 2024 | $67.48 | $66.02 | $68.23 | $68.02 | - | - |
| Apr-24 2024 | $67.84 | $67.84 | $70.37 | $69.00 | - | - |
| Apr-23 2024 | $69.01 | $68.64 | $69.83 | $69.65 | - | - |
| Apr-22 2024 | $69.73 | $67.83 | $69.73 | $67.98 | - | - |
| Apr-21 2024 | $67.86 | $36.09 | $68.59 | $36.09 | - | - |