시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2024 | $66.31 | $65.44 | $66.62 | $65.79 | - | - |
May-03 2024 | $65.86 | $63.59 | $65.86 | $64.02 | - | - |
May-02 2024 | $64.01 | $62.20 | $64.01 | $62.91 | - | - |
May-01 2024 | $62.77 | $60.55 | $63.02 | $62.62 | - | - |
Apr-30 2024 | $62.62 | $62.27 | $66.23 | $65.98 | - | - |
Apr-29 2024 | $66.32 | $65.09 | $66.91 | $66.64 | - | - |
Apr-28 2024 | $66.57 | $66.57 | $67.78 | $67.10 | - | - |
Apr-27 2024 | $67.09 | $65.76 | $67.09 | $66.42 | - | - |
Apr-26 2024 | $66.38 | $66.38 | $67.40 | $67.40 | - | - |
Apr-25 2024 | $67.48 | $66.02 | $68.23 | $68.02 | - | - |
Apr-24 2024 | $67.84 | $67.84 | $70.37 | $69.00 | - | - |
Apr-23 2024 | $69.01 | $68.64 | $69.83 | $69.65 | - | - |
Apr-22 2024 | $69.73 | $67.83 | $69.73 | $67.98 | - | - |
Apr-21 2024 | $67.86 | $36.09 | $68.59 | $36.09 | - | - |
Apr-20 2024 | $36.09 | $36.09 | $73.72 | $73.57 | $0 | - |