Market Cap $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Coins
26.815
+39
Exchanges
885
Last update
26 Seconds ago
Dimecoin (DIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00003122 | $0.00003122 | $0.00003262 | $0.00003223 | - | $14,936,485 |
| Apr-23 2024 | $0.00003211 | $0.00003155 | $0.00003238 | $0.00003208 | - | $15,361,311 |
| Apr-22 2024 | $0.00003224 | $0.00003141 | $0.00003227 | $0.00003158 | - | $15,421,648 |
| Apr-21 2024 | $0.0000315 | $0.00003139 | $0.00003194 | $0.00003146 | - | $15,068,574 |
| Apr-20 2024 | $0.00003147 | $0.00003034 | $0.00003169 | $0.00003051 | - | $15,053,245 |
| Apr-19 2024 | $0.00003045 | $0.00002922 | $0.00003114 | $0.00003053 | - | $14,566,017 |
| Apr-18 2024 | $0.00003075 | $0.00002963 | $0.00003083 | $0.00002977 | - | $14,710,132 |
| Apr-17 2024 | $0.00003005 | $0.00002953 | $0.00003114 | $0.00003081 | - | $14,377,771 |
| Apr-16 2024 | $0.00003092 | $0.00003012 | $0.000031 | $0.000031 | - | $14,793,960 |
| Apr-15 2024 | $0.00003122 | $0.00003054 | $0.00003258 | $0.00003154 | - | $14,937,313 |
| Apr-14 2024 | $0.0000316 | $0.00002924 | $0.0000316 | $0.00003012 | - | $15,117,770 |
| Apr-13 2024 | $0.00003047 | $0.00002915 | $0.00003292 | $0.00003229 | - | $14,577,994 |
| Apr-12 2024 | $0.00003215 | $0.00003212 | $0.00003542 | $0.00003512 | - | $15,382,687 |
| Apr-11 2024 | $0.00003509 | $0.00003501 | $0.00003596 | $0.00003536 | - | $16,785,213 |
| Apr-10 2024 | $0.00003542 | $0.00003424 | $0.00003542 | $0.00003512 | - | $16,945,110 |