Cap Mercado $2.48T
4.31%
Volumen 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Monedas
26.690
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Dimecoin (DIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00003075 | $0.00002963 | $0.00003083 | $0.00002977 | - | $14,710,132 |
| Apr-17 2024 | $0.00003005 | $0.00002953 | $0.00003114 | $0.00003081 | - | $14,377,771 |
| Apr-16 2024 | $0.00003092 | $0.00003012 | $0.000031 | $0.000031 | - | $14,793,960 |
| Apr-15 2024 | $0.00003122 | $0.00003054 | $0.00003258 | $0.00003154 | - | $14,937,313 |
| Apr-14 2024 | $0.0000316 | $0.00002924 | $0.0000316 | $0.00003012 | - | $15,117,770 |
| Apr-13 2024 | $0.00003047 | $0.00002915 | $0.00003292 | $0.00003229 | - | $14,577,994 |
| Apr-12 2024 | $0.00003215 | $0.00003212 | $0.00003542 | $0.00003512 | - | $15,382,687 |
| Apr-11 2024 | $0.00003509 | $0.00003501 | $0.00003596 | $0.00003536 | - | $16,785,213 |
| Apr-10 2024 | $0.00003542 | $0.00003424 | $0.00003542 | $0.00003512 | - | $16,945,110 |
| Apr-09 2024 | $0.00003501 | $0.00003467 | $0.00003709 | $0.000037 | - | $16,751,106 |
| Apr-08 2024 | $0.00003715 | $0.00003416 | $0.00003715 | $0.00003446 | - | $17,771,385 |
| Apr-07 2024 | $0.00003439 | $0.00003358 | $0.00003439 | $0.00003358 | - | $16,449,984 |
| Apr-06 2024 | $0.00003387 | $0.00003318 | $0.00003387 | $0.00003318 | - | $16,201,541 |
| Apr-05 2024 | $0.00003325 | $0.00003241 | $0.00003333 | $0.00003322 | - | $15,907,737 |
| Apr-04 2024 | $0.00003324 | $0.00003266 | $0.00003415 | $0.00003315 | - | $15,904,263 |