Cap Mercado $2.80T
1.11%
Volume 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Moedas
26.155
+27
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00003511 | $0.00003472 | $0.00003645 | $0.00003579 | - | $16,796,972 |
Mar-26 2024 | $0.00003609 | $0.0000356 | $0.00003664 | $0.00003598 | - | $17,266,744 |
Mar-25 2024 | $0.00003619 | $0.00003433 | $0.00003635 | $0.0000344 | - | $17,311,309 |
Mar-24 2024 | $0.00003459 | $0.00003315 | $0.00003459 | $0.0000335 | - | $16,549,447 |
Mar-23 2024 | $0.00003361 | $0.00003316 | $0.00003412 | $0.00003322 | - | $16,080,744 |
Mar-22 2024 | $0.00003302 | $0.00003281 | $0.00003535 | $0.00003512 | - | $15,798,826 |
Mar-21 2024 | $0.00003488 | $0.00003429 | $0.00003574 | $0.0000351 | - | $16,688,692 |
Mar-20 2024 | $0.00003521 | $0.00003103 | $0.00003521 | $0.00003174 | - | $16,842,166 |
Mar-19 2024 | $0.00003172 | $0.00003172 | $0.00003527 | $0.00003527 | - | $15,174,870 |
Mar-18 2024 | $0.00003528 | $0.00003476 | $0.00003625 | $0.00003616 | - | $16,878,663 |
Mar-17 2024 | $0.00003635 | $0.00003457 | $0.00003651 | $0.00003557 | - | $17,391,791 |
Mar-16 2024 | $0.00003529 | $0.00003527 | $0.00003777 | $0.00003746 | - | $16,881,209 |
Mar-15 2024 | $0.00003717 | $0.00003606 | $0.00003894 | $0.00003883 | - | $17,780,230 |
Mar-14 2024 | $0.00003881 | $0.00003807 | $0.00004003 | $0.00004003 | - | $18,566,803 |
Mar-13 2024 | $0.00004004 | $0.00003959 | $0.00004066 | $0.00003987 | - | $19,152,786 |