Market Cap $2.59T
1.26%
Volume 24h $147.45B
11.15%
BTC % 50.45%
-0.93%
ETH % 15.41%
1.75%
Coins
26.792
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00307205 | $0.00303189 | $0.00307205 | $0.00303189 | $102,335 | - |
Apr-22 2024 | $0.00303127 | $0.00298965 | $0.00303127 | $0.00298965 | $112,397 | - |
Apr-21 2024 | $0.00298622 | $0.0029424 | $0.00298662 | $0.0029424 | $106,472 | - |
Apr-20 2024 | $0.00294253 | $0.00291223 | $0.00294253 | $0.00291223 | $117,700 | - |
Apr-19 2024 | $0.00290834 | $0.00286576 | $0.00290834 | $0.00286576 | $108,275 | - |
Apr-18 2024 | $0.00286406 | $0.00282609 | $0.00286406 | $0.00282609 | $120,239 | - |
Apr-17 2024 | $0.00282497 | $0.0027917 | $0.00282497 | $0.0027917 | $120,247 | - |
Apr-16 2024 | $0.00278873 | $0.00275689 | $0.00278873 | $0.00275689 | $120,305 | - |
Apr-15 2024 | $0.00275685 | $0.00275115 | $0.00333395 | $0.00333241 | $117,541 | - |
Apr-14 2024 | $0.00333118 | $0.0033293 | $0.00333399 | $0.00333374 | $114,591 | - |
Apr-13 2024 | $0.00333329 | $0.00332858 | $0.00333356 | $0.00333065 | $113,115 | - |
Apr-12 2024 | $0.00332975 | $0.00332464 | $0.00333097 | $0.00333035 | $108,673 | - |
Apr-11 2024 | $0.00333095 | $0.00332885 | $0.00333151 | $0.00332982 | $104,706 | - |
Apr-10 2024 | $0.00333039 | $0.00332762 | $0.00333044 | $0.00332762 | $118,216 | - |
Apr-09 2024 | $0.00332887 | $0.00332877 | $0.00333079 | $0.00332972 | $119,891 | - |