Cap Mercado $2.46T
1.04%
Volumen 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Digital Swiss Franc (DSFR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00286406 | $0.00282609 | $0.00286406 | $0.00282609 | $120,239 | - |
| Apr-17 2024 | $0.00282497 | $0.0027917 | $0.00282497 | $0.0027917 | $120,247 | - |
| Apr-16 2024 | $0.00278873 | $0.00275689 | $0.00278873 | $0.00275689 | $120,305 | - |
| Apr-15 2024 | $0.00275685 | $0.00275115 | $0.00333395 | $0.00333241 | $117,541 | - |
| Apr-14 2024 | $0.00333118 | $0.0033293 | $0.00333399 | $0.00333374 | $114,591 | - |
| Apr-13 2024 | $0.00333329 | $0.00332858 | $0.00333356 | $0.00333065 | $113,115 | - |
| Apr-12 2024 | $0.00332975 | $0.00332464 | $0.00333097 | $0.00333035 | $108,673 | - |
| Apr-11 2024 | $0.00333095 | $0.00332885 | $0.00333151 | $0.00332982 | $104,706 | - |
| Apr-10 2024 | $0.00333039 | $0.00332762 | $0.00333044 | $0.00332762 | $118,216 | - |
| Apr-09 2024 | $0.00332887 | $0.00332877 | $0.00333079 | $0.00332972 | $119,891 | - |
| Apr-08 2024 | $0.00332957 | $0.00332862 | $0.00333091 | $0.00332943 | $131,831 | - |
| Apr-07 2024 | $0.00332901 | $0.00332901 | $0.00333095 | $0.00333035 | $130,528 | - |
| Apr-06 2024 | $0.00332968 | $0.00332968 | $0.00333122 | $0.00333122 | $119,407 | - |
| Apr-05 2024 | $0.00333015 | $0.00333006 | $0.00333189 | $0.00333102 | $109,080 | - |
| Apr-04 2024 | $0.00332975 | $0.00332754 | $0.00333155 | $0.00332995 | $99,454 | - |