Cap Mercado $2.66T
0.65%
Volume 24h $151.07B
6.98%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Moedas
34.656
+9
Trocas
874
Última atualização
25 Segundos atrás
Preços históricos de Digital Swiss Franc (DSFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.038426 | $0.037919 | $0.038426 | $0.037919 | $20,537 | - |
| May-19 2026 | $0.037831 | $0.037195 | $0.037831 | $0.037195 | $23,004 | - |
| May-18 2026 | $0.037123 | $0.036539 | $0.037123 | $0.036539 | $36,916 | - |
| May-17 2026 | $0.036464 | $0.036057 | $0.036464 | $0.036057 | $10,328 | - |
| May-16 2026 | $0.036043 | $0.035531 | $0.036043 | $0.035531 | $18,161 | - |
| May-15 2026 | $0.035513 | $0.035017 | $0.035513 | $0.035017 | $28,583 | - |
| May-14 2026 | $0.035 | $0.034511 | $0.035 | $0.034511 | $30,725 | - |
| May-13 2026 | $0.034479 | $0.034022 | $0.034479 | $0.034022 | $24,565 | - |
| May-12 2026 | $0.034026 | $0.033501 | $0.034026 | $0.033501 | $27,988 | - |
| May-11 2026 | $0.033475 | $0.033013 | $0.033475 | $0.033013 | $24,761 | - |
| May-10 2026 | $0.033007 | $0.032682 | $0.033007 | $0.032682 | $18,160 | - |
| May-09 2026 | $0.03266 | $0.032226 | $0.03266 | $0.032226 | $11,813 | - |
| May-08 2026 | $0.032208 | $0.031792 | $0.032208 | $0.031792 | $23,493 | - |
| May-07 2026 | $0.031779 | $0.031425 | $0.031779 | $0.031437 | $24,956 | - |
| May-06 2026 | $0.031406 | $0.030972 | $0.031406 | $0.030972 | $28,399 | - |