時価総額 $2.74T
-1.97%
ボリューム24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
Digital Swiss Franc (DSFR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.028237 | $0.027751 | $0.028237 | $0.027751 | $22,430 | - |
| Apr-28 2026 | $0.027745 | $0.027346 | $0.027745 | $0.027347 | $16,157 | - |
| Apr-27 2026 | $0.027337 | $0.027037 | $0.027337 | $0.027037 | $21,187 | - |
| Apr-26 2026 | $0.02705 | $0.026631 | $0.02705 | $0.026631 | $9,570 | - |
| Apr-25 2026 | $0.026614 | $0.026344 | $0.026614 | $0.026344 | $6,896 | - |
| Apr-24 2026 | $0.026327 | $0.025973 | $0.026327 | $0.025979 | $16,610 | - |
| Apr-23 2026 | $0.02596 | $0.025604 | $0.02596 | $0.025604 | $24,800 | - |
| Apr-22 2026 | $0.025594 | $0.025413 | $0.025594 | $0.025419 | $26,365 | - |
| Apr-21 2026 | $0.025422 | $0.025418 | $0.025425 | $0.025423 | $18,679 | - |
| Apr-20 2026 | $0.025424 | $0.025167 | $0.025425 | $0.025167 | $21,616 | - |
| Apr-19 2026 | $0.025141 | $0.024825 | $0.025141 | $0.024825 | $15,272 | - |
| Apr-18 2026 | $0.024822 | $0.024468 | $0.024822 | $0.024468 | $13,343 | - |
| Apr-17 2026 | $0.024452 | $0.024063 | $0.024452 | $0.024063 | $35,502 | - |
| Apr-16 2026 | $0.024043 | $0.023746 | $0.024043 | $0.023746 | $22,607 | - |
| Apr-15 2026 | $0.02373 | $0.023413 | $0.02373 | $0.023413 | $19,471 | - |