時価総額 $2.33T
3.54%
ボリューム24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00342722 | $0.00337376 | $0.00342722 | $0.00337376 | $97,817 | - |
| Apr-30 2024 | $0.00337134 | $0.0033227 | $0.00337134 | $0.0033227 | $99,633 | - |
| Apr-29 2024 | $0.00331959 | $0.00328761 | $0.00331959 | $0.00328761 | $115,440 | - |
| Apr-28 2024 | $0.00328831 | $0.00323961 | $0.00328831 | $0.00323961 | $108,709 | - |
| Apr-27 2024 | $0.00323917 | $0.00320603 | $0.00324251 | $0.00320603 | $120,874 | - |
| Apr-26 2024 | $0.00320346 | $0.00315358 | $0.00320346 | $0.00315358 | $111,888 | - |
| Apr-25 2024 | $0.00315187 | $0.00311191 | $0.00315212 | $0.00311191 | $104,122 | - |
| Apr-24 2024 | $0.00311207 | $0.00307371 | $0.00311207 | $0.00307371 | $92,935 | - |
| Apr-23 2024 | $0.00307205 | $0.00303189 | $0.00307205 | $0.00303189 | $102,335 | - |
| Apr-22 2024 | $0.00303127 | $0.00298965 | $0.00303127 | $0.00298965 | $112,397 | - |
| Apr-21 2024 | $0.00298622 | $0.0029424 | $0.00298662 | $0.0029424 | $106,472 | - |
| Apr-20 2024 | $0.00294253 | $0.00291223 | $0.00294253 | $0.00291223 | $117,700 | - |
| Apr-19 2024 | $0.00290834 | $0.00286576 | $0.00290834 | $0.00286576 | $108,275 | - |
| Apr-18 2024 | $0.00286406 | $0.00282609 | $0.00286406 | $0.00282609 | $120,239 | - |
| Apr-17 2024 | $0.00282497 | $0.0027917 | $0.00282497 | $0.0027917 | $120,247 | - |