Cap Mercato $2.34T
-5.89%
Volume 24o $181.22B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00331959 | $0.00328761 | $0.00331959 | $0.00328761 | $115,440 | - |
Apr-28 2024 | $0.00328831 | $0.00323961 | $0.00328831 | $0.00323961 | $108,709 | - |
Apr-27 2024 | $0.00323917 | $0.00320603 | $0.00324251 | $0.00320603 | $120,874 | - |
Apr-26 2024 | $0.00320346 | $0.00315358 | $0.00320346 | $0.00315358 | $111,888 | - |
Apr-25 2024 | $0.00315187 | $0.00311191 | $0.00315212 | $0.00311191 | $104,122 | - |
Apr-24 2024 | $0.00311207 | $0.00307371 | $0.00311207 | $0.00307371 | $92,935 | - |
Apr-23 2024 | $0.00307205 | $0.00303189 | $0.00307205 | $0.00303189 | $102,335 | - |
Apr-22 2024 | $0.00303127 | $0.00298965 | $0.00303127 | $0.00298965 | $112,397 | - |
Apr-21 2024 | $0.00298622 | $0.0029424 | $0.00298662 | $0.0029424 | $106,472 | - |
Apr-20 2024 | $0.00294253 | $0.00291223 | $0.00294253 | $0.00291223 | $117,700 | - |
Apr-19 2024 | $0.00290834 | $0.00286576 | $0.00290834 | $0.00286576 | $108,275 | - |
Apr-18 2024 | $0.00286406 | $0.00282609 | $0.00286406 | $0.00282609 | $120,239 | - |
Apr-17 2024 | $0.00282497 | $0.0027917 | $0.00282497 | $0.0027917 | $120,247 | - |
Apr-16 2024 | $0.00278873 | $0.00275689 | $0.00278873 | $0.00275689 | $120,305 | - |
Apr-15 2024 | $0.00275685 | $0.00275115 | $0.00333395 | $0.00333241 | $117,541 | - |