Рыночная кепка $2.33T
3.22%
Объем 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Монеты
26.942
+25
Биржи
885
Последнее обновление
45 секунд тому назад
Digital Swiss Franc (DSFR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00342722 | $0.00337376 | $0.00342722 | $0.00337376 | $97,817 | - |
| Apr-30 2024 | $0.00337134 | $0.0033227 | $0.00337134 | $0.0033227 | $99,633 | - |
| Apr-29 2024 | $0.00331959 | $0.00328761 | $0.00331959 | $0.00328761 | $115,440 | - |
| Apr-28 2024 | $0.00328831 | $0.00323961 | $0.00328831 | $0.00323961 | $108,709 | - |
| Apr-27 2024 | $0.00323917 | $0.00320603 | $0.00324251 | $0.00320603 | $120,874 | - |
| Apr-26 2024 | $0.00320346 | $0.00315358 | $0.00320346 | $0.00315358 | $111,888 | - |
| Apr-25 2024 | $0.00315187 | $0.00311191 | $0.00315212 | $0.00311191 | $104,122 | - |
| Apr-24 2024 | $0.00311207 | $0.00307371 | $0.00311207 | $0.00307371 | $92,935 | - |
| Apr-23 2024 | $0.00307205 | $0.00303189 | $0.00307205 | $0.00303189 | $102,335 | - |
| Apr-22 2024 | $0.00303127 | $0.00298965 | $0.00303127 | $0.00298965 | $112,397 | - |
| Apr-21 2024 | $0.00298622 | $0.0029424 | $0.00298662 | $0.0029424 | $106,472 | - |
| Apr-20 2024 | $0.00294253 | $0.00291223 | $0.00294253 | $0.00291223 | $117,700 | - |
| Apr-19 2024 | $0.00290834 | $0.00286576 | $0.00290834 | $0.00286576 | $108,275 | - |
| Apr-18 2024 | $0.00286406 | $0.00282609 | $0.00286406 | $0.00282609 | $120,239 | - |
| Apr-17 2024 | $0.00282497 | $0.0027917 | $0.00282497 | $0.0027917 | $120,247 | - |