Market Cap $2.45T
-1.44%
Volume 24h $104.09B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Coins
26.863
+4
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.269758 | $0.269758 | $0.290689 | $0.290689 | $1,350,899 | $59,393,827 |
Apr-25 2024 | $0.290992 | $0.286553 | $0.298011 | $0.295325 | $765,251 | $64,060,864 |
Apr-24 2024 | $0.292118 | $0.292118 | $0.305679 | $0.305679 | $921,923 | $64,308,706 |
Apr-23 2024 | $0.303572 | $0.301486 | $0.313872 | $0.310695 | $933,268 | $66,830,287 |
Apr-22 2024 | $0.310881 | $0.308425 | $0.328124 | $0.325363 | $769,238 | $68,439,357 |
Apr-21 2024 | $0.325574 | $0.324868 | $0.332272 | $0.327213 | $280,626 | $71,102,812 |
Apr-20 2024 | $0.327394 | $0.311194 | $0.329463 | $0.315803 | $494,806 | $71,500,364 |
Apr-19 2024 | $0.310157 | $0.28465 | $0.321344 | $0.300848 | $1,035,872 | $67,736,060 |
Apr-18 2024 | $0.30115 | $0.27568 | $0.301423 | $0.281028 | $688,156 | $65,768,924 |
Apr-17 2024 | $0.282745 | $0.275793 | $0.303545 | $0.303545 | $913,409 | $61,748,799 |
Apr-16 2024 | $0.304321 | $0.295911 | $0.315508 | $0.31246 | $1,004,622 | $65,742,721 |
Apr-15 2024 | $0.316824 | $0.31573 | $0.352035 | $0.345158 | $897,213 | $68,443,638 |
Apr-14 2024 | $0.340492 | $0.298042 | $0.340492 | $0.304601 | $988,611 | $72,953,996 |
Apr-13 2024 | $0.303343 | $0.303343 | $0.350777 | $0.344563 | $1,154,746 | $64,993,339 |
Apr-12 2024 | $0.344279 | $0.336115 | $0.397381 | $0.359786 | $1,404,360 | $73,764,209 |