Cap Mercado $2.45T
2.07%
Volume 24h $126.61B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Moedas
27.071
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DIMO (DIMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.25859 | $0.239047 | $0.26242 | $0.245873 | $1,229,959 | $57,160,576 |
| May-08 2024 | $0.248191 | $0.248191 | $0.259309 | $0.252108 | $728,049 | $54,889,034 |
| May-07 2024 | $0.25298 | $0.25298 | $0.265251 | $0.261417 | $785,286 | $55,949,324 |
| May-06 2024 | $0.266702 | $0.258483 | $0.288113 | $0.280724 | $1,135,725 | $58,970,207 |
| May-05 2024 | $0.278021 | $0.265451 | $0.280327 | $0.273404 | $1,024,679 | $61,003,382 |
| May-04 2024 | $0.272948 | $0.268979 | $0.281509 | $0.276785 | $829,460 | $59,890,159 |
| May-03 2024 | $0.279983 | $0.269088 | $0.296141 | $0.269088 | $1,236,994 | $61,421,978 |
| May-02 2024 | $0.263838 | $0.251437 | $0.28571 | $0.266152 | $1,100,050 | $57,906,414 |
| May-01 2024 | $0.259942 | $0.252493 | $0.274404 | $0.274404 | $1,160,476 | $57,047,680 |
| Apr-30 2024 | $0.271795 | $0.266777 | $0.299348 | $0.287023 | $968,766 | $59,367,412 |
| Apr-29 2024 | $0.292871 | $0.284041 | $0.340992 | $0.314338 | $2,323,479 | $63,970,999 |
| Apr-28 2024 | $0.318011 | $0.276806 | $0.335176 | $0.276806 | $3,113,526 | $68,906,805 |
| Apr-27 2024 | $0.271869 | $0.259247 | $0.27722 | $0.267327 | $912,563 | $59,858,747 |
| Apr-26 2024 | $0.269758 | $0.269758 | $0.290689 | $0.290689 | $1,350,899 | $59,393,827 |
| Apr-25 2024 | $0.290992 | $0.286553 | $0.298011 | $0.295325 | $765,251 | $64,060,864 |