Рыночная кепка $2.47T
-2.42%
Объем 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Монеты
27.018
+34
Биржи
885
Последнее обновление
45 секунд тому назад
DIMO (DIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.266702 | $0.258483 | $0.288113 | $0.280724 | $1,135,725 | $58,970,207 |
| May-05 2024 | $0.278021 | $0.265451 | $0.280327 | $0.273404 | $1,024,679 | $61,003,382 |
| May-04 2024 | $0.272948 | $0.268979 | $0.281509 | $0.276785 | $829,460 | $59,890,159 |
| May-03 2024 | $0.279983 | $0.269088 | $0.296141 | $0.269088 | $1,236,994 | $61,421,978 |
| May-02 2024 | $0.263838 | $0.251437 | $0.28571 | $0.266152 | $1,100,050 | $57,906,414 |
| May-01 2024 | $0.259942 | $0.252493 | $0.274404 | $0.274404 | $1,160,476 | $57,047,680 |
| Apr-30 2024 | $0.271795 | $0.266777 | $0.299348 | $0.287023 | $968,766 | $59,367,412 |
| Apr-29 2024 | $0.292871 | $0.284041 | $0.340992 | $0.314338 | $2,323,479 | $63,970,999 |
| Apr-28 2024 | $0.318011 | $0.276806 | $0.335176 | $0.276806 | $3,113,526 | $68,906,805 |
| Apr-27 2024 | $0.271869 | $0.259247 | $0.27722 | $0.267327 | $912,563 | $59,858,747 |
| Apr-26 2024 | $0.269758 | $0.269758 | $0.290689 | $0.290689 | $1,350,899 | $59,393,827 |
| Apr-25 2024 | $0.290992 | $0.286553 | $0.298011 | $0.295325 | $765,251 | $64,060,864 |
| Apr-24 2024 | $0.292118 | $0.292118 | $0.305679 | $0.305679 | $921,923 | $64,308,706 |
| Apr-23 2024 | $0.303572 | $0.301486 | $0.313872 | $0.310695 | $933,268 | $66,830,287 |
| Apr-22 2024 | $0.310881 | $0.308425 | $0.328124 | $0.325363 | $769,238 | $68,439,357 |