Рыночная кепка $2.13T
1.31%
Объем 24h $92.01B
10.76%
BTC % 58.0008%
-0.07%
ETH % 9.63328%
2.64%
Монеты
34.665
Биржи
204
Онлайн
DIMO (DIMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен DIMO (DIMO) в Доллар США. В таблице представлены 1,264 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.008355 | $0.008355 | $0.008355 | $0.008355 | $11,020 | $4,171,029 |
| Jun-12 2026 | $0.008355 | $0.008355 | $0.008958 | $0.008906 | $11,645 | $4,171,029 |
| Jun-10 2026 | $0.00850399 | $0.008369 | $0.010506 | $0.008378 | $12,043 | $4,279,430 |
| Jun-09 2026 | $0.008378 | $0.008378 | $0.008378 | $0.008378 | $11,112 | $4,216,023 |
| Jun-03 2026 | $0.009546 | $0.009365 | $0.009546 | $0.009365 | $10,037 | $4,790,837 |
| May-30 2026 | $0.009918 | $0.009793 | $0.00999399 | $0.009794 | $18,693 | $4,964,073 |
| May-29 2026 | $0.009794 | $0.009794 | $0.009794 | $0.009794 | $21,093 | $4,902,010 |
| May-28 2026 | $0.009814 | $0.009802 | $0.010759 | $0.01042 | $10,390 | $4,912,020 |
| May-27 2026 | $0.01042 | $0.010161 | $0.011188 | $0.010161 | $21,003 | $5,215,330 |
| May-23 2026 | $0.00979364 | $0.0096219 | $0.00979364 | $0.00969171 | $12,951 | $4,888,542 |
| May-22 2026 | $0.00976573 | $0.00975 | $0.010085 | $0.010085 | $15,312 | $4,874,608 |
| May-21 2026 | $0.010068 | $0.010068 | $0.010399 | $0.010399 | $34,655 | $5,025,717 |
| May-20 2026 | $0.010415 | $0.01035 | $0.010415 | $0.010368 | $12,423 | $5,199,034 |
| May-19 2026 | $0.010357 | $0.010353 | $0.010414 | $0.010414 | $19,505 | $5,170,006 |
| May-18 2026 | $0.010357 | $0.010347 | $0.010504 | $0.010504 | $5,302 | $5,169,833 |