시가총액 $2.46T
0.34%
볼륨 24시간 $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.279983 | $0.269088 | $0.296141 | $0.269088 | $1,236,994 | $61,421,978 |
| May-02 2024 | $0.263838 | $0.251437 | $0.28571 | $0.266152 | $1,100,050 | $57,906,414 |
| May-01 2024 | $0.259942 | $0.252493 | $0.274404 | $0.274404 | $1,160,476 | $57,047,680 |
| Apr-30 2024 | $0.271795 | $0.266777 | $0.299348 | $0.287023 | $968,766 | $59,367,412 |
| Apr-29 2024 | $0.292871 | $0.284041 | $0.340992 | $0.314338 | $2,323,479 | $63,970,999 |
| Apr-28 2024 | $0.318011 | $0.276806 | $0.335176 | $0.276806 | $3,113,526 | $68,906,805 |
| Apr-27 2024 | $0.271869 | $0.259247 | $0.27722 | $0.267327 | $912,563 | $59,858,747 |
| Apr-26 2024 | $0.269758 | $0.269758 | $0.290689 | $0.290689 | $1,350,899 | $59,393,827 |
| Apr-25 2024 | $0.290992 | $0.286553 | $0.298011 | $0.295325 | $765,251 | $64,060,864 |
| Apr-24 2024 | $0.292118 | $0.292118 | $0.305679 | $0.305679 | $921,923 | $64,308,706 |
| Apr-23 2024 | $0.303572 | $0.301486 | $0.313872 | $0.310695 | $933,268 | $66,830,287 |
| Apr-22 2024 | $0.310881 | $0.308425 | $0.328124 | $0.325363 | $769,238 | $68,439,357 |
| Apr-21 2024 | $0.325574 | $0.324868 | $0.332272 | $0.327213 | $280,626 | $71,102,812 |
| Apr-20 2024 | $0.327394 | $0.311194 | $0.329463 | $0.315803 | $494,806 | $71,500,364 |
| Apr-19 2024 | $0.310157 | $0.28465 | $0.321344 | $0.300848 | $1,035,872 | $67,736,060 |