시가총액 $2.10T
-5.12%
볼륨 24시간 $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
코인
34.665
거래소
204
실시간
DIMO (DIMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DIMO (DIMO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,260 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.009546 | $0.009365 | $0.009546 | $0.009365 | $10,037 | $4,790,837 |
| May-30 2026 | $0.009918 | $0.009793 | $0.00999399 | $0.009794 | $18,693 | $4,964,073 |
| May-29 2026 | $0.009794 | $0.009794 | $0.009794 | $0.009794 | $21,093 | $4,902,010 |
| May-28 2026 | $0.009814 | $0.009802 | $0.010759 | $0.01042 | $10,390 | $4,912,020 |
| May-27 2026 | $0.01042 | $0.010161 | $0.011188 | $0.010161 | $21,003 | $5,215,330 |
| May-23 2026 | $0.00979364 | $0.0096219 | $0.00979364 | $0.00969171 | $12,951 | $4,888,542 |
| May-22 2026 | $0.00976573 | $0.00975 | $0.010085 | $0.010085 | $15,312 | $4,874,608 |
| May-21 2026 | $0.010068 | $0.010068 | $0.010399 | $0.010399 | $34,655 | $5,025,717 |
| May-20 2026 | $0.010415 | $0.01035 | $0.010415 | $0.010368 | $12,423 | $5,199,034 |
| May-19 2026 | $0.010357 | $0.010353 | $0.010414 | $0.010414 | $19,505 | $5,170,006 |
| May-18 2026 | $0.010357 | $0.010347 | $0.010504 | $0.010504 | $5,302 | $5,169,833 |
| May-17 2026 | $0.010565 | $0.010546 | $0.010739 | $0.010739 | $24,600 | $5,259,490 |
| May-16 2026 | $0.010695 | $0.010661 | $0.010781 | $0.010781 | $13,937 | $5,324,131 |
| May-15 2026 | $0.010744 | $0.010704 | $0.010965 | $0.010956 | $24,994 | $5,348,530 |
| May-14 2026 | $0.010958 | $0.010912 | $0.011152 | $0.011148 | $28,379 | $5,455,249 |