Cap Mercado $2.80T
0.27%
Volumen 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DIMO (DIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.012596 | $0.012213 | $0.012596 | $0.012213 | $58,536 | $6,267,902 |
| Apr-24 2026 | $0.012197 | $0.012197 | $0.01247 | $0.01247 | $26,681 | $6,069,668 |
| Apr-23 2026 | $0.012403 | $0.012403 | $0.012518 | $0.012431 | $23,197 | $6,172,099 |
| Apr-22 2026 | $0.012458 | $0.012084 | $0.012475 | $0.012102 | $43,423 | $6,199,167 |
| Apr-21 2026 | $0.01208 | $0.011841 | $0.01208 | $0.011988 | $57,502 | $6,011,175 |
| Apr-20 2026 | $0.012081 | $0.011791 | $0.012081 | $0.011904 | $49,594 | $6,048,014 |
| Apr-19 2026 | $0.011911 | $0.011885 | $0.012058 | $0.012058 | $73,805 | $5,946,828 |
| Apr-18 2026 | $0.012027 | $0.0119 | $0.012078 | $0.012018 | $29,719 | $6,004,868 |
| Apr-17 2026 | $0.012033 | $0.01199 | $0.012062 | $0.012062 | $47,165 | $6,007,678 |
| Apr-16 2026 | $0.012051 | $0.012035 | $0.012152 | $0.012152 | $28,231 | $6,016,700 |
| Apr-15 2026 | $0.012117 | $0.01211 | $0.012166 | $0.012166 | $30,089 | $6,049,675 |
| Apr-14 2026 | $0.012149 | $0.012137 | $0.01221 | $0.0122 | $19,583 | $6,065,504 |
| Apr-13 2026 | $0.0122 | $0.012199 | $0.01239 | $0.012366 | $26,967 | $6,091,058 |
| Apr-12 2026 | $0.012397 | $0.012336 | $0.012473 | $0.012473 | $33,307 | $6,172,729 |
| Apr-11 2026 | $0.012445 | $0.012445 | $0.012608 | $0.01248 | $26,791 | $6,196,273 |