Cap Marché $2.27T
-5.31%
Volume 24h $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monnaies
26.908
+13
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.271795 | $0.266777 | $0.299348 | $0.287023 | $968,766 | $59,367,412 |
Apr-29 2024 | $0.292871 | $0.284041 | $0.340992 | $0.314338 | $2,323,479 | $63,970,999 |
Apr-28 2024 | $0.318011 | $0.276806 | $0.335176 | $0.276806 | $3,113,526 | $68,906,805 |
Apr-27 2024 | $0.271869 | $0.259247 | $0.27722 | $0.267327 | $912,563 | $59,858,747 |
Apr-26 2024 | $0.269758 | $0.269758 | $0.290689 | $0.290689 | $1,350,899 | $59,393,827 |
Apr-25 2024 | $0.290992 | $0.286553 | $0.298011 | $0.295325 | $765,251 | $64,060,864 |
Apr-24 2024 | $0.292118 | $0.292118 | $0.305679 | $0.305679 | $921,923 | $64,308,706 |
Apr-23 2024 | $0.303572 | $0.301486 | $0.313872 | $0.310695 | $933,268 | $66,830,287 |
Apr-22 2024 | $0.310881 | $0.308425 | $0.328124 | $0.325363 | $769,238 | $68,439,357 |
Apr-21 2024 | $0.325574 | $0.324868 | $0.332272 | $0.327213 | $280,626 | $71,102,812 |
Apr-20 2024 | $0.327394 | $0.311194 | $0.329463 | $0.315803 | $494,806 | $71,500,364 |
Apr-19 2024 | $0.310157 | $0.28465 | $0.321344 | $0.300848 | $1,035,872 | $67,736,060 |
Apr-18 2024 | $0.30115 | $0.27568 | $0.301423 | $0.281028 | $688,156 | $65,768,924 |
Apr-17 2024 | $0.282745 | $0.275793 | $0.303545 | $0.303545 | $913,409 | $61,748,799 |
Apr-16 2024 | $0.304321 | $0.295911 | $0.315508 | $0.31246 | $1,004,622 | $65,742,721 |