Cap Marché $2.77T
-1.07%
Volume 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DIMO (DIMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.010744 | $0.010704 | $0.010965 | $0.010956 | $24,994 | $5,348,530 |
| May-14 2026 | $0.010958 | $0.010912 | $0.011152 | $0.011148 | $28,379 | $5,455,249 |
| May-13 2026 | $0.01132 | $0.011306 | $0.011757 | $0.011757 | $29,321 | $5,635,338 |
| May-12 2026 | $0.011764 | $0.01163 | $0.011891 | $0.011873 | $18,525 | $5,854,926 |
| May-11 2026 | $0.011862 | $0.011765 | $0.012061 | $0.012061 | $18,692 | $5,903,682 |
| May-10 2026 | $0.012105 | $0.011438 | $0.012105 | $0.011466 | $24,161 | $6,008,356 |
| May-09 2026 | $0.011294 | $0.011206 | $0.011974 | $0.011206 | $70,191 | $5,605,777 |
| May-08 2026 | $0.011255 | $0.011051 | $0.011341 | $0.011126 | $10,986 | $5,586,474 |
| May-07 2026 | $0.011126 | $0.0111 | $0.011193 | $0.011115 | $24,933 | $5,522,353 |
| May-06 2026 | $0.011098 | $0.010834 | $0.011417 | $0.010834 | $172,655 | $5,508,115 |
| May-05 2026 | $0.010862 | $0.010862 | $0.010949 | $0.01094 | $37,405 | $5,391,425 |
| May-04 2026 | $0.010942 | $0.010818 | $0.011588 | $0.011556 | $106,560 | $5,474,877 |
| May-03 2026 | $0.011571 | $0.011567 | $0.011668 | $0.01165 | $9,803 | $5,773,770 |
| May-02 2026 | $0.011674 | $0.011573 | $0.01175 | $0.011738 | $15,789 | $5,824,976 |
| May-01 2026 | $0.011647 | $0.011647 | $0.011873 | $0.011863 | $34,553 | $5,811,644 |