Cap Mercato $2.27T -2.42%
Volume 24o $212.44B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Digital Rupees DRS

Prezzo storico di Digital Rupees (DRS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2019 $0.00057277 $0.00056983 $0.0005892 $0.00058794 $2 $300,322
Oct-02 2019 $0.00058761 $0.00057894 $0.0046007 $0.00459176 $3 $2,345,485
Oct-01 2019 $0.00458572 $0.00458221 $0.00460617 $0.00460192 $2 $2,350,675
Sep-19 2019 $0.010583 $0.010445 $0.010847 $0.010832 $1 $5,533,297
Sep-18 2019 $0.010832 $0.010826 $0.010872 $0.010865 $1 $5,550,041
Aug-31 2019 $0.012061 $0.011976 $0.012091 $0.012006 $4 $6,133,037
Aug-30 2019 $0.012001 $0.011913 $0.019191 $0.019024 $4 $9,717,813
Aug-29 2019 $0.019011 $0.018818 $0.019131 $0.019129 $1 $9,771,541
Aug-26 2019 $0.026007 $0.025359 $0.026343 $0.025359 $2 $12,953,619
Aug-25 2019 $0.025293 $0.025037 $0.025789 $0.025392 $2 $12,970,787
Aug-17 2019 $0.028498 $0.028256 $0.028769 $0.028552 $3 $14,584,885
Aug-16 2019 $0.028512 $0.028409 $0.029375 $0.02856 $3 $14,589,028
Aug-11 2019 $0.056878 $0.056653 $0.057131 $0.056714 $2 $28,969,756
Aug-10 2019 $0.056757 $0.056613 $0.059381 $0.059184 $2 $30,231,385
Aug-08 2019 $0.23153 $0.231323 $0.239987 $0.239546 $184 $122,361,222

Analisi storica e di mercato del prezzo di Digital Rupees (DRS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 674 giorni, dal giorno 28-06-2022.