시가총액 $2.28T
-1.88%
볼륨 24시간 $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
코인
26.926
+21
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2019 | $0.00057277 | $0.00056983 | $0.0005892 | $0.00058794 | $2 | $300,322 |
| Oct-02 2019 | $0.00058761 | $0.00057894 | $0.0046007 | $0.00459176 | $3 | $2,345,485 |
| Oct-01 2019 | $0.00458572 | $0.00458221 | $0.00460617 | $0.00460192 | $2 | $2,350,675 |
| Sep-19 2019 | $0.010583 | $0.010445 | $0.010847 | $0.010832 | $1 | $5,533,297 |
| Sep-18 2019 | $0.010832 | $0.010826 | $0.010872 | $0.010865 | $1 | $5,550,041 |
| Aug-31 2019 | $0.012061 | $0.011976 | $0.012091 | $0.012006 | $4 | $6,133,037 |
| Aug-30 2019 | $0.012001 | $0.011913 | $0.019191 | $0.019024 | $4 | $9,717,813 |
| Aug-29 2019 | $0.019011 | $0.018818 | $0.019131 | $0.019129 | $1 | $9,771,541 |
| Aug-26 2019 | $0.026007 | $0.025359 | $0.026343 | $0.025359 | $2 | $12,953,619 |
| Aug-25 2019 | $0.025293 | $0.025037 | $0.025789 | $0.025392 | $2 | $12,970,787 |
| Aug-17 2019 | $0.028498 | $0.028256 | $0.028769 | $0.028552 | $3 | $14,584,885 |
| Aug-16 2019 | $0.028512 | $0.028409 | $0.029375 | $0.02856 | $3 | $14,589,028 |
| Aug-11 2019 | $0.056878 | $0.056653 | $0.057131 | $0.056714 | $2 | $28,969,756 |
| Aug-10 2019 | $0.056757 | $0.056613 | $0.059381 | $0.059184 | $2 | $30,231,385 |
| Aug-08 2019 | $0.23153 | $0.231323 | $0.239987 | $0.239546 | $184 | $122,361,222 |