Market Cap $2.50T
-0.14%
Volume 24h $156.31B
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Coins
26.855
+40
Exchanges
885
Last update
43 Seconds ago
DIGG (DIGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $748.08 | $695.37 | $768.01 | $724.23 | $1,281 | $429,348 |
| Apr-24 2024 | $722.95 | $722.32 | $774.96 | $733.62 | $8,141 | $414,925 |
| Apr-23 2024 | $735.30 | $735.30 | $782.39 | $779.74 | $6,494 | $422,014 |
| Apr-22 2024 | $783.44 | $753.62 | $816.46 | $753.62 | $3,847 | $449,638 |
| Apr-21 2024 | $753.60 | $750.56 | $799.02 | $792.94 | $4,702 | $432,513 |
| Apr-20 2024 | $792.98 | $722.76 | $794.38 | $774.62 | $12,151 | $455,114 |
| Apr-19 2024 | $776.83 | $737.76 | $790.64 | $749.55 | $3,815 | $445,844 |
| Apr-18 2024 | $739.64 | $714.77 | $930.70 | $752.20 | $5,224 | $424,504 |
| Apr-17 2024 | $754.36 | $730.87 | $784.56 | $750.22 | $17 | $432,951 |
| Apr-16 2024 | $750.48 | $726.42 | $777.54 | $735.02 | $2,823 | $430,723 |
| Apr-15 2024 | $736.39 | $735.12 | $766.55 | $739.60 | $10,347 | $422,634 |
| Apr-14 2024 | $734.35 | $710.21 | $734.35 | $726.50 | $11,947 | $421,468 |
| Apr-13 2024 | $727.98 | $718.09 | $793.91 | $793.91 | $16,163 | $417,807 |
| Apr-12 2024 | $793.24 | $777.55 | $848.13 | $830.87 | $20,765 | $455,266 |
| Apr-11 2024 | $830.85 | $829.69 | $851.35 | $832.21 | $25,309 | $476,848 |