時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
DIGG (DIGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
DIGG (DIGG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,725 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-12 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-11 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-10 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-09 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-08 2025 | $414.00 | $414.00 | $414.00 | $414.00 | - | $237,610 |
| Oct-07 2025 | $414.00 | $413.88 | $464.78 | $464.78 | - | $237,610 |
| Oct-06 2025 | $467.95 | $401.91 | $510.73 | $427.74 | $16,686 | $268,569 |
| Oct-05 2025 | $447.09 | $405.84 | $604.70 | $510.38 | $35,746 | $256,597 |
| Oct-04 2025 | $510.58 | $438.18 | $546.63 | $438.18 | $10,725 | $293,036 |
| Oct-03 2025 | $438.50 | $438.44 | $483.53 | $483.53 | $18,512 | $251,669 |
| Oct-02 2025 | $483.48 | $442.60 | $505.54 | $451.65 | $20,861 | $277,482 |
| Oct-01 2025 | $451.66 | $399.73 | $526.36 | $526.36 | $19,259 | $259,221 |
| Sep-30 2025 | $523.37 | $397.97 | $529.11 | $516.59 | $21,577 | $300,381 |
| Sep-29 2025 | $516.74 | $512.95 | $558.59 | $558.30 | $17,634 | $296,574 |