Cap Marché $2.36T
-3.52%
Volume 24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de DIGG (DIGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $699.32 | $690.58 | $781.15 | $779.39 | $3,260 | $401,361 |
| Apr-28 2024 | $756.81 | $724.56 | $758.02 | $724.56 | $167 | $434,358 |
| Apr-27 2024 | $743.73 | $696.79 | $760.74 | $752.02 | $2,863 | $426,849 |
| Apr-26 2024 | $751.95 | $736.10 | $782.94 | $738.26 | $1,629 | $431,564 |
| Apr-25 2024 | $748.08 | $695.37 | $768.01 | $724.23 | $1,281 | $429,348 |
| Apr-24 2024 | $722.95 | $722.32 | $774.96 | $733.62 | $8,141 | $414,925 |
| Apr-23 2024 | $735.30 | $735.30 | $782.39 | $779.74 | $6,494 | $422,014 |
| Apr-22 2024 | $783.44 | $753.62 | $816.46 | $753.62 | $3,847 | $449,638 |
| Apr-21 2024 | $753.60 | $750.56 | $799.02 | $792.94 | $4,702 | $432,513 |
| Apr-20 2024 | $792.98 | $722.76 | $794.38 | $774.62 | $12,151 | $455,114 |
| Apr-19 2024 | $776.83 | $737.76 | $790.64 | $749.55 | $3,815 | $445,844 |
| Apr-18 2024 | $739.64 | $714.77 | $930.70 | $752.20 | $5,224 | $424,504 |
| Apr-17 2024 | $754.36 | $730.87 | $784.56 | $750.22 | $17 | $432,951 |
| Apr-16 2024 | $750.48 | $726.42 | $777.54 | $735.02 | $2,823 | $430,723 |
| Apr-15 2024 | $736.39 | $735.12 | $766.55 | $739.60 | $10,347 | $422,634 |