Market Cap $2.60T
-2.6%
Volume 24h $158.20B
-1.78%
BTC % 58.11%
-0.39%
ETH % 9.59%
-0.73%
Coins
34.663
+6
Exchanges
875
Last update
47 Seconds ago
Devve (DEVVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.02292 | $0.022714 | $0.023046 | $0.022943 | $157,022 | $2,210,541 |
| May-20 2026 | $0.023037 | $0.022959 | $0.023423 | $0.022959 | $161,494 | $2,221,824 |
| May-19 2026 | $0.022997 | $0.022964 | $0.023715 | $0.023543 | $176,329 | $2,217,986 |
| May-18 2026 | $0.022808 | $0.022808 | $0.024035 | $0.023773 | $171,930 | $2,199,713 |
| May-17 2026 | $0.023661 | $0.023661 | $0.025862 | $0.0258 | $195,273 | $2,282,049 |
| May-16 2026 | $0.025759 | $0.024741 | $0.027304 | $0.027304 | $242,502 | $2,484,298 |
| May-15 2026 | $0.027349 | $0.024532 | $0.02948 | $0.028765 | $326,895 | $2,637,658 |
| May-14 2026 | $0.028395 | $0.024768 | $0.028557 | $0.02477 | $206,031 | $2,738,557 |
| May-13 2026 | $0.024721 | $0.022518 | $0.025537 | $0.024648 | $264,956 | $2,384,243 |
| May-12 2026 | $0.025158 | $0.025158 | $0.027058 | $0.026328 | $239,248 | $2,426,355 |
| May-11 2026 | $0.026115 | $0.0255 | $0.02786 | $0.02786 | $269,336 | $2,518,694 |
| May-10 2026 | $0.027601 | $0.026657 | $0.029766 | $0.028408 | $255,240 | $2,661,977 |
| May-09 2026 | $0.028814 | $0.028246 | $0.030992 | $0.030789 | $232,595 | $2,779,026 |
| May-08 2026 | $0.030874 | $0.028643 | $0.031465 | $0.0304 | $329,321 | $2,977,649 |
| May-07 2026 | $0.030573 | $0.030453 | $0.033451 | $0.033451 | $273,344 | $2,948,603 |