Cap Mercado $2.75T
-1.67%
Volume 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Devve (DEVVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.038391 | $0.037653 | $0.041208 | $0.037653 | $231,287 | $3,702,616 |
| Apr-25 2026 | $0.037579 | $0.035563 | $0.03793 | $0.035584 | $358,516 | $3,624,276 |
| Apr-24 2026 | $0.035595 | $0.034829 | $0.036655 | $0.036655 | $197,245 | $3,432,977 |
| Apr-23 2026 | $0.03656 | $0.03656 | $0.040164 | $0.040164 | $229,428 | $3,526,029 |
| Apr-22 2026 | $0.040178 | $0.039934 | $0.041614 | $0.040011 | $252,973 | $3,874,985 |
| Apr-21 2026 | $0.040054 | $0.039144 | $0.042136 | $0.039275 | $228,383 | $3,863,013 |
| Apr-20 2026 | $0.039256 | $0.036075 | $0.041415 | $0.038289 | $215,755 | $3,786,082 |
| Apr-19 2026 | $0.038294 | $0.038284 | $0.041132 | $0.041132 | $56,989 | $3,693,290 |
| Apr-18 2026 | $0.041121 | $0.041121 | $0.043975 | $0.042994 | $97,492 | $3,965,952 |
| Apr-17 2026 | $0.042663 | $0.041303 | $0.043949 | $0.043906 | $83,432 | $4,114,656 |
| Apr-16 2026 | $0.043219 | $0.043002 | $0.049047 | $0.049047 | $98,268 | $4,168,279 |
| Apr-15 2026 | $0.049038 | $0.047971 | $0.050033 | $0.049858 | $80,646 | $4,729,430 |
| Apr-14 2026 | $0.050586 | $0.046816 | $0.055203 | $0.047059 | $147,157 | $4,878,742 |
| Apr-13 2026 | $0.046855 | $0.045544 | $0.051988 | $0.051244 | $166,386 | $4,518,886 |
| Apr-12 2026 | $0.051392 | $0.05094 | $0.055898 | $0.055898 | $156,109 | $4,956,465 |