時価総額 $2.64T
-0.72%
ボリューム24h $84.65B
49%
BTC % 59.6708%
0.18%
ETH % 11.2684%
0.12%
硬貨
34.665
取引所
204
ライブ
Devve (DEVVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Devve (DEVVE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 859 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.013883 | $0.013883 | $0.01958 | $0.01958 | $10,066 | $1,338,928 |
| Jun-26 2026 | $0.01796 | $0.00912 | $0.02159 | $0.00919 | $14,940 | $1,732,129 |
| Jun-25 2026 | $0.0091 | $0.00796 | $0.01107 | $0.01103 | $49,022 | $877,638 |
| Jun-24 2026 | $0.01102 | $0.01086 | $0.01293 | $0.01293 | $51,206 | $1,062,810 |
| Jun-23 2026 | $0.0119 | $0.01054 | $0.01465 | $0.01214 | $40,659 | $1,147,680 |
| Jun-22 2026 | $0.01215 | $0.01203 | $0.01275 | $0.01219 | $31,270 | $1,171,791 |
| Jun-21 2026 | $0.01223 | $0.01209 | $0.01293 | $0.01282 | $26,417 | $1,179,507 |
| Jun-20 2026 | $0.01283 | $0.0126 | $0.01389 | $0.01319 | $30,735 | $1,237,373 |
| Jun-19 2026 | $0.01275 | $0.01238 | $0.01376 | $0.01241 | $22,191 | $1,229,657 |
| Jun-18 2026 | $0.01242 | $0.01113 | $0.01361 | $0.01303 | $32,280 | $1,197,831 |
| Jun-17 2026 | $0.01301 | $0.01301 | $0.01486 | $0.01413 | $29,438 | $1,254,733 |
| Jun-16 2026 | $0.01411 | $0.0126 | $0.0218 | $0.01375 | $65,329 | $1,360,821 |
| Jun-15 2026 | $0.01375 | $0.00987 | $0.0156 | $0.01465 | $68,311 | $1,326,101 |
| Jun-14 2026 | $0.01474 | $0.01388 | $0.02099 | $0.02098 | $63,294 | $1,421,580 |
| Jun-13 2026 | $0.02291 | $0.01886 | $0.0318 | $0.031759 | $97,936 | $2,209,526 |