時価総額 $2.71T
-0.42%
ボリューム24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
硬貨
34.545
+3
取引所
885
最後の更新
22 秒 前
Devve (DEVVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.037631 | $0.036752 | $0.038382 | $0.037851 | $243,386 | $3,629,345 |
| Apr-28 2026 | $0.037653 | $0.036424 | $0.038258 | $0.03654 | $223,446 | $3,631,426 |
| Apr-27 2026 | $0.036485 | $0.036103 | $0.039432 | $0.039009 | $165,140 | $3,518,822 |
| Apr-26 2026 | $0.038391 | $0.037653 | $0.041208 | $0.037653 | $231,287 | $3,702,616 |
| Apr-25 2026 | $0.037579 | $0.035563 | $0.03793 | $0.035584 | $358,516 | $3,624,276 |
| Apr-24 2026 | $0.035595 | $0.034829 | $0.036655 | $0.036655 | $197,245 | $3,432,977 |
| Apr-23 2026 | $0.03656 | $0.03656 | $0.040164 | $0.040164 | $229,428 | $3,526,029 |
| Apr-22 2026 | $0.040178 | $0.039934 | $0.041614 | $0.040011 | $252,973 | $3,874,985 |
| Apr-21 2026 | $0.040054 | $0.039144 | $0.042136 | $0.039275 | $228,383 | $3,863,013 |
| Apr-20 2026 | $0.039256 | $0.036075 | $0.041415 | $0.038289 | $215,755 | $3,786,082 |
| Apr-19 2026 | $0.038294 | $0.038284 | $0.041132 | $0.041132 | $56,989 | $3,693,290 |
| Apr-18 2026 | $0.041121 | $0.041121 | $0.043975 | $0.042994 | $97,492 | $3,965,952 |
| Apr-17 2026 | $0.042663 | $0.041303 | $0.043949 | $0.043906 | $83,432 | $4,114,656 |
| Apr-16 2026 | $0.043219 | $0.043002 | $0.049047 | $0.049047 | $98,268 | $4,168,279 |
| Apr-15 2026 | $0.049038 | $0.047971 | $0.050033 | $0.049858 | $80,646 | $4,729,430 |