Kap Pasar $2.63T
-0.99%
Volume 24j $84.97B
-1.65%
BTC % 58.974%
-0.13%
ETH % 11.4492%
0.77%
Koin
34.667
Exchange
205
Langsung
Harga Historis, Volume dan Data Pasar Devve (DEVVE) berdasarkan Tanggal Dolar AS - USD
Data harga untuk koin ini belum diperbarui dalam 48 jam terakhir.
Lihat riwayat harga lengkap Devve (DEVVE) di Dolar AS. Tabel ini menampilkan data OHLCV harian selama 859 hari — termasuk harga pembukaan, tertinggi, terendah, penutupan, volume perdagangan, dan kapitalisasi pasar — bersumber dari data pasar agregat.
| Tanggal | Harga | Harga Terendah | Harga Tertinggi | Harga Pembukaan | Volume 24j USD | Kapitalisasi USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.013883 | $0.013883 | $0.01958 | $0.01958 | $10,066 | $1,338,928 |
| Jun-26 2026 | $0.01796 | $0.00912 | $0.02159 | $0.00919 | $14,940 | $1,732,129 |
| Jun-25 2026 | $0.0091 | $0.00796 | $0.01107 | $0.01103 | $49,022 | $877,638 |
| Jun-24 2026 | $0.01102 | $0.01086 | $0.01293 | $0.01293 | $51,206 | $1,062,810 |
| Jun-23 2026 | $0.0119 | $0.01054 | $0.01465 | $0.01214 | $40,659 | $1,147,680 |
| Jun-22 2026 | $0.01215 | $0.01203 | $0.01275 | $0.01219 | $31,270 | $1,171,791 |
| Jun-21 2026 | $0.01223 | $0.01209 | $0.01293 | $0.01282 | $26,417 | $1,179,507 |
| Jun-20 2026 | $0.01283 | $0.0126 | $0.01389 | $0.01319 | $30,735 | $1,237,373 |
| Jun-19 2026 | $0.01275 | $0.01238 | $0.01376 | $0.01241 | $22,191 | $1,229,657 |
| Jun-18 2026 | $0.01242 | $0.01113 | $0.01361 | $0.01303 | $32,280 | $1,197,831 |
| Jun-17 2026 | $0.01301 | $0.01301 | $0.01486 | $0.01413 | $29,438 | $1,254,733 |
| Jun-16 2026 | $0.01411 | $0.0126 | $0.0218 | $0.01375 | $65,329 | $1,360,821 |
| Jun-15 2026 | $0.01375 | $0.00987 | $0.0156 | $0.01465 | $68,311 | $1,326,101 |
| Jun-14 2026 | $0.01474 | $0.01388 | $0.02099 | $0.02098 | $63,294 | $1,421,580 |
| Jun-13 2026 | $0.02291 | $0.01886 | $0.0318 | $0.031759 | $97,936 | $2,209,526 |