시가총액 $2.17T
-0.07%
볼륨 24시간 $27.88B
-68.53%
BTC % 58.4023%
0.03%
ETH % 10.4707%
-0.09%
코인
34.665
거래소
203
실시간
Devve (DEVVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Devve (DEVVE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 859 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.013883 | $0.013883 | $0.01958 | $0.01958 | $10,066 | $1,338,928 |
| Jun-26 2026 | $0.01796 | $0.00912 | $0.02159 | $0.00919 | $14,940 | $1,732,129 |
| Jun-25 2026 | $0.0091 | $0.00796 | $0.01107 | $0.01103 | $49,022 | $877,638 |
| Jun-24 2026 | $0.01102 | $0.01086 | $0.01293 | $0.01293 | $51,206 | $1,062,810 |
| Jun-23 2026 | $0.0119 | $0.01054 | $0.01465 | $0.01214 | $40,659 | $1,147,680 |
| Jun-22 2026 | $0.01215 | $0.01203 | $0.01275 | $0.01219 | $31,270 | $1,171,791 |
| Jun-21 2026 | $0.01223 | $0.01209 | $0.01293 | $0.01282 | $26,417 | $1,179,507 |
| Jun-20 2026 | $0.01283 | $0.0126 | $0.01389 | $0.01319 | $30,735 | $1,237,373 |
| Jun-19 2026 | $0.01275 | $0.01238 | $0.01376 | $0.01241 | $22,191 | $1,229,657 |
| Jun-18 2026 | $0.01242 | $0.01113 | $0.01361 | $0.01303 | $32,280 | $1,197,831 |
| Jun-17 2026 | $0.01301 | $0.01301 | $0.01486 | $0.01413 | $29,438 | $1,254,733 |
| Jun-16 2026 | $0.01411 | $0.0126 | $0.0218 | $0.01375 | $65,329 | $1,360,821 |
| Jun-15 2026 | $0.01375 | $0.00987 | $0.0156 | $0.01465 | $68,311 | $1,326,101 |
| Jun-14 2026 | $0.01474 | $0.01388 | $0.02099 | $0.02098 | $63,294 | $1,421,580 |
| Jun-13 2026 | $0.02291 | $0.01886 | $0.0318 | $0.031759 | $97,936 | $2,209,526 |