Cap Mercado $2.78T
0.62%
Volumen 24h $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.035675 | $0.035675 | $0.040165 | $0.039349 | $263,904 | $3,440,677 |
| May-01 2026 | $0.039231 | $0.037289 | $0.039231 | $0.038163 | $274,787 | $3,783,586 |
| Apr-30 2026 | $0.038044 | $0.037372 | $0.038399 | $0.03766 | $239,426 | $3,669,199 |
| Apr-29 2026 | $0.037631 | $0.036752 | $0.038382 | $0.037851 | $243,386 | $3,629,345 |
| Apr-28 2026 | $0.037653 | $0.036424 | $0.038258 | $0.03654 | $223,446 | $3,631,426 |
| Apr-27 2026 | $0.036485 | $0.036103 | $0.039432 | $0.039009 | $165,140 | $3,518,822 |
| Apr-26 2026 | $0.038391 | $0.037653 | $0.041208 | $0.037653 | $231,287 | $3,702,616 |
| Apr-25 2026 | $0.037579 | $0.035563 | $0.03793 | $0.035584 | $358,516 | $3,624,276 |
| Apr-24 2026 | $0.035595 | $0.034829 | $0.036655 | $0.036655 | $197,245 | $3,432,977 |
| Apr-23 2026 | $0.03656 | $0.03656 | $0.040164 | $0.040164 | $229,428 | $3,526,029 |
| Apr-22 2026 | $0.040178 | $0.039934 | $0.041614 | $0.040011 | $252,973 | $3,874,985 |
| Apr-21 2026 | $0.040054 | $0.039144 | $0.042136 | $0.039275 | $228,383 | $3,863,013 |
| Apr-20 2026 | $0.039256 | $0.036075 | $0.041415 | $0.038289 | $215,755 | $3,786,082 |
| Apr-19 2026 | $0.038294 | $0.038284 | $0.041132 | $0.041132 | $56,989 | $3,693,290 |
| Apr-18 2026 | $0.041121 | $0.041121 | $0.043975 | $0.042994 | $97,492 | $3,965,952 |