Cap Mercado $2.28T
-1.68%
Volumen 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Devve (DEVVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.475706 | $0.448487 | $0.488651 | $0.472745 | $385,887 | - |
| Apr-30 2024 | $0.473148 | $0.473148 | $0.558836 | $0.54727 | $603,733 | - |
| Apr-29 2024 | $0.504673 | $0.465076 | $0.507276 | $0.492766 | $612,551 | - |
| Apr-28 2024 | $0.504202 | $0.502676 | $0.523708 | $0.508455 | $229,082 | - |
| Apr-27 2024 | $0.499461 | $0.489026 | $0.518515 | $0.489502 | $254,589 | - |
| Apr-26 2024 | $0.491544 | $0.487959 | $0.536214 | $0.525211 | $669,107 | - |
| Apr-25 2024 | $0.531771 | $0.531771 | $0.615133 | $0.592435 | $350,684 | - |
| Apr-24 2024 | $0.587365 | $0.569274 | $0.617652 | $0.610051 | $533,894 | - |
| Apr-23 2024 | $0.608396 | $0.608396 | $0.669211 | $0.666835 | $293,146 | - |
| Apr-22 2024 | $0.655113 | $0.618926 | $0.73822 | $0.660883 | $916,737 | - |
| Apr-21 2024 | $0.658994 | $0.604435 | $0.672131 | $0.637141 | $804,534 | - |
| Apr-20 2024 | $0.622452 | $0.471692 | $0.642122 | $0.472052 | $946,084 | - |
| Apr-19 2024 | $0.472103 | $0.441525 | $0.503396 | $0.501006 | $480,788 | - |
| Apr-18 2024 | $0.497034 | $0.449013 | $0.5044 | $0.449013 | $412,176 | - |
| Apr-17 2024 | $0.442939 | $0.430146 | $0.478993 | $0.474462 | $1,280,171 | - |