Market Cap $2.67T
1.14%
Volume 24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
Coins
34.655
+8
Exchanges
874
Last update
2 Minutes ago
DEX223 (D223) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00011988 | $0.00011877 | $0.00011988 | $0.0001188 | $51,666 | - |
| May-19 2026 | $0.00011899 | $0.00011868 | $0.00011921 | $0.00011921 | $51,532 | - |
| May-18 2026 | $0.00011892 | $0.00011814 | $0.00011923 | $0.00011884 | $49,577 | - |
| May-17 2026 | $0.00012064 | $0.00012033 | $0.00012095 | $0.00012073 | $51,455 | - |
| May-16 2026 | $0.00012054 | $0.00012043 | $0.00012282 | $0.00012272 | $41,659 | - |
| May-15 2026 | $0.00012262 | $0.00012213 | $0.00012495 | $0.00012366 | $38,465 | - |
| May-14 2026 | $0.00012367 | $0.00012348 | $0.00012475 | $0.00012475 | $1,073 | - |
| May-13 2026 | $0.00012475 | $0.00012475 | $0.00012475 | $0.00012475 | - | - |
| May-12 2026 | $0.00012475 | $0.00012475 | $0.00012475 | $0.00012475 | - | - |
| May-11 2026 | $0.00012475 | $0.00012473 | $0.00012478 | $0.00012475 | - | - |
| May-10 2026 | $0.00012478 | $0.00012476 | $0.00012517 | $0.00012517 | $25 | - |
| May-09 2026 | $0.00012517 | $0.00012517 | $0.00012517 | $0.00012517 | - | - |
| May-08 2026 | $0.00012517 | $0.00012517 | $0.00012517 | $0.00012517 | - | - |
| May-07 2026 | $0.00012517 | $0.00012517 | $0.00012517 | $0.00012517 | - | - |
| May-06 2026 | $0.00012517 | $0.00012515 | $0.00012519 | $0.00012517 | - | - |