Cap Mercado $2.73T
0.46%
Volumen 24h $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Monedas
34.554
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de DEX223 (D223), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011794 | $0.00011665 | $0.00011887 | $0.00011696 | $62,562 | - |
| Apr-29 2026 | $0.00011697 | $0.00011603 | $0.00011979 | $0.00011856 | $64,806 | - |
| Apr-28 2026 | $0.00011869 | $0.00011828 | $0.00011971 | $0.00011948 | $61,695 | - |
| Apr-27 2026 | $0.00011971 | $0.0001185 | $0.00012233 | $0.00012133 | $61,954 | - |
| Apr-26 2026 | $0.00012174 | $0.0001205 | $0.00012185 | $0.00012081 | $59,155 | - |
| Apr-25 2026 | $0.00012051 | $0.0001204 | $0.00012131 | $0.00012093 | $64,039 | - |
| Apr-24 2026 | $0.00012092 | $0.00012063 | $0.00012154 | $0.00012085 | $60,313 | - |
| Apr-23 2026 | $0.00012064 | $0.00012061 | $0.00012183 | $0.00012151 | $52,724 | - |
| Apr-22 2026 | $0.00012192 | $0.00011781 | $0.00012252 | $0.00011782 | $62,777 | - |
| Apr-21 2026 | $0.0001177 | $0.00011703 | $0.00011831 | $0.00011732 | $64,727 | - |
| Apr-20 2026 | $0.00011671 | $0.00011533 | $0.00011762 | $0.00011553 | $60,774 | - |
| Apr-19 2026 | $0.00011533 | $0.00011532 | $0.00011843 | $0.00011804 | $61,045 | - |
| Apr-18 2026 | $0.00011813 | $0.00011752 | $0.00012062 | $0.00012032 | $48,557 | - |
| Apr-17 2026 | $0.00012002 | $0.0001153 | $0.00012033 | $0.00011601 | $52,637 | - |
| Apr-16 2026 | $0.0001159 | $0.00011518 | $0.00011641 | $0.00011571 | $70,752 | - |