Cap Mercato $2.66T
0.38%
Volume 24o $151.85B
7.56%
BTC % 58.31%
-0.41%
ETH % 9.62%
-1.04%
Monete
34.656
+9
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEX223 (D223), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00011988 | $0.00011877 | $0.00011988 | $0.0001188 | $51,666 | - |
| May-19 2026 | $0.00011899 | $0.00011868 | $0.00011921 | $0.00011921 | $51,532 | - |
| May-18 2026 | $0.00011892 | $0.00011814 | $0.00011923 | $0.00011884 | $49,577 | - |
| May-17 2026 | $0.00012064 | $0.00012033 | $0.00012095 | $0.00012073 | $51,455 | - |
| May-16 2026 | $0.00012054 | $0.00012043 | $0.00012282 | $0.00012272 | $41,659 | - |
| May-15 2026 | $0.00012262 | $0.00012213 | $0.00012495 | $0.00012366 | $38,465 | - |
| May-14 2026 | $0.00012367 | $0.00012348 | $0.00012475 | $0.00012475 | $1,073 | - |
| May-13 2026 | $0.00012475 | $0.00012475 | $0.00012475 | $0.00012475 | - | - |
| May-12 2026 | $0.00012475 | $0.00012475 | $0.00012475 | $0.00012475 | - | - |
| May-11 2026 | $0.00012475 | $0.00012473 | $0.00012478 | $0.00012475 | - | - |
| May-10 2026 | $0.00012478 | $0.00012476 | $0.00012517 | $0.00012517 | $25 | - |
| May-09 2026 | $0.00012517 | $0.00012517 | $0.00012517 | $0.00012517 | - | - |
| May-08 2026 | $0.00012517 | $0.00012517 | $0.00012517 | $0.00012517 | - | - |
| May-07 2026 | $0.00012517 | $0.00012517 | $0.00012517 | $0.00012517 | - | - |
| May-06 2026 | $0.00012517 | $0.00012515 | $0.00012519 | $0.00012517 | - | - |