Market Cap $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Coins
26.918
+15
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00045929 | $0.00045574 | $0.00049276 | $0.00049172 | $11,356 | - |
Apr-29 2024 | $0.00049546 | $0.00048173 | $0.00050215 | $0.00050191 | $5,788 | - |
Apr-28 2024 | $0.000504 | $0.00049653 | $0.00050438 | $0.00050438 | $5,067 | - |
Apr-27 2024 | $0.00049823 | $0.00049421 | $0.00050637 | $0.00050044 | $2,430 | - |
Apr-26 2024 | $0.0005029 | $0.00049464 | $0.00052315 | $0.00051976 | $3,935 | - |
Apr-25 2024 | $0.00051796 | $0.00050915 | $0.0005236 | $0.0005215 | $2,216 | - |
Apr-24 2024 | $0.00052591 | $0.00051637 | $0.00052591 | $0.00052527 | $2,770 | - |
Apr-23 2024 | $0.0005282 | $0.00051494 | $0.0005282 | $0.00052688 | $3,629 | - |
Apr-22 2024 | $0.00052443 | $0.00046719 | $0.00052609 | $0.00047131 | $13,989 | - |
Apr-21 2024 | $0.00046813 | $0.00045361 | $0.0004712 | $0.00046135 | $2,239 | - |
Apr-20 2024 | $0.00046046 | $0.00045472 | $0.00046566 | $0.00046279 | $4,515 | - |
Apr-19 2024 | $0.00046535 | $0.00046124 | $0.00047793 | $0.00047462 | $3,053 | - |
Apr-18 2024 | $0.00047201 | $0.00047201 | $0.00048959 | $0.00048617 | $2,254 | - |
Apr-17 2024 | $0.00048088 | $0.00047826 | $0.00049443 | $0.00048716 | $4,568 | - |
Apr-16 2024 | $0.00049077 | $0.00047946 | $0.00049679 | $0.00049679 | $5,433 | - |