Рыночная кепка $2.45T
-0.72%
Объем 24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Монеты
27.025
+27
Биржи
885
Последнее обновление
56 секунд тому назад
Devikins (DVK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00046121 | $0.00044861 | $0.00046735 | $0.00045768 | $10,242 | - |
| May-05 2024 | $0.00045704 | $0.00041333 | $0.00046224 | $0.00041333 | $4,200 | - |
| May-04 2024 | $0.00041327 | $0.0004122 | $0.00045729 | $0.00045512 | $8,078 | - |
| May-03 2024 | $0.00045366 | $0.00042099 | $0.00045366 | $0.00043015 | $5,192 | - |
| May-02 2024 | $0.0004262 | $0.00042398 | $0.00044224 | $0.00044033 | $2,235 | - |
| May-01 2024 | $0.0004371 | $0.00042814 | $0.00046576 | $0.00046283 | $10,279 | - |
| Apr-30 2024 | $0.00045929 | $0.00045574 | $0.00049276 | $0.00049172 | $11,356 | - |
| Apr-29 2024 | $0.00049546 | $0.00048173 | $0.00050215 | $0.00050191 | $5,788 | - |
| Apr-28 2024 | $0.000504 | $0.00049653 | $0.00050438 | $0.00050438 | $5,067 | - |
| Apr-27 2024 | $0.00049823 | $0.00049421 | $0.00050637 | $0.00050044 | $2,430 | - |
| Apr-26 2024 | $0.0005029 | $0.00049464 | $0.00052315 | $0.00051976 | $3,935 | - |
| Apr-25 2024 | $0.00051796 | $0.00050915 | $0.0005236 | $0.0005215 | $2,216 | - |
| Apr-24 2024 | $0.00052591 | $0.00051637 | $0.00052591 | $0.00052527 | $2,770 | - |
| Apr-23 2024 | $0.0005282 | $0.00051494 | $0.0005282 | $0.00052688 | $3,629 | - |
| Apr-22 2024 | $0.00052443 | $0.00046719 | $0.00052609 | $0.00047131 | $13,989 | - |