Рыночная кепка $2.66T
0.63%
Объем 24h $151.23B
6.83%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Монеты
34.656
+9
Биржи
874
Последнее обновление
2 минут тому назад
Devikins (DVK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000678 | $0.0000678 | $74.94 | $74.94 | $431 | - |
| May-19 2026 | $77.05 | $77.05 | $80.63 | $80.07 | $359,463,188 | - |
| May-18 2026 | $80.24 | $80.24 | $82.36 | $82.31 | $175,488,188 | - |
| May-17 2026 | $81.77 | $81.77 | $82.11 | $82.10 | $79,386,092 | - |
| May-16 2026 | $82.09 | $81.59 | $82.09 | $81.98 | $73,496,535 | - |
| May-15 2026 | $81.98 | $0.00007052 | $81.98 | $0.00007056 | $47,457,478 | - |
| May-14 2026 | $0.00007064 | $0.00007058 | $92.79 | $91.77 | $210 | - |
| May-13 2026 | $91.64 | $0.0000637 | $92.78 | $0.00006384 | $103,804,137 | - |
| May-12 2026 | $0.00006355 | $0.00006247 | $0.00006431 | $0.00006357 | $363 | - |
| May-11 2026 | $0.00006328 | $0.00006288 | $0.00006351 | $0.00006288 | $146 | - |
| May-10 2026 | $0.00006314 | $0.00006068 | $0.00006341 | $0.00006068 | $164 | - |
| May-09 2026 | $0.00006064 | $0.00005947 | $0.0000611 | $0.00005996 | $188 | - |
| May-08 2026 | $0.00005991 | $0.00005899 | $0.00005991 | $0.00005967 | $56 | - |
| May-07 2026 | $0.00005958 | $0.00005864 | $0.00010841 | $0.00010841 | $264 | - |
| May-06 2026 | $0.00010841 | $0.0001046 | $0.00010842 | $0.00010508 | - | - |