Cap Mercado $2.47T
-0.26%
Volumen 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Devikins (DVK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00051796 | $0.00050915 | $0.0005236 | $0.0005215 | $2,216 | - |
| Apr-24 2024 | $0.00052591 | $0.00051637 | $0.00052591 | $0.00052527 | $2,770 | - |
| Apr-23 2024 | $0.0005282 | $0.00051494 | $0.0005282 | $0.00052688 | $3,629 | - |
| Apr-22 2024 | $0.00052443 | $0.00046719 | $0.00052609 | $0.00047131 | $13,989 | - |
| Apr-21 2024 | $0.00046813 | $0.00045361 | $0.0004712 | $0.00046135 | $2,239 | - |
| Apr-20 2024 | $0.00046046 | $0.00045472 | $0.00046566 | $0.00046279 | $4,515 | - |
| Apr-19 2024 | $0.00046535 | $0.00046124 | $0.00047793 | $0.00047462 | $3,053 | - |
| Apr-18 2024 | $0.00047201 | $0.00047201 | $0.00048959 | $0.00048617 | $2,254 | - |
| Apr-17 2024 | $0.00048088 | $0.00047826 | $0.00049443 | $0.00048716 | $4,568 | - |
| Apr-16 2024 | $0.00049077 | $0.00047946 | $0.00049679 | $0.00049679 | $5,433 | - |
| Apr-15 2024 | $0.00049652 | $0.00049104 | $0.0005243 | $0.00049104 | $9,188 | - |
| Apr-14 2024 | $0.00049447 | $0.00048026 | $0.00049447 | $0.00049382 | $4,252 | - |
| Apr-13 2024 | $0.00048839 | $0.00046998 | $0.00049706 | $0.00048631 | $9,569 | - |
| Apr-12 2024 | $0.00048059 | $0.00047867 | $0.00055444 | $0.00055281 | $12,906 | - |
| Apr-11 2024 | $0.00055092 | $0.00053649 | $0.0005577 | $0.00053649 | $10,660 | - |